Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 63.57 and 70.75
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 65.536666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 72.72 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (7.49%) | 63.00 | 62.29 - 69.47 | 1.0363 times | Wed 17 June 2026 | 60.33 (-0.2%) | 62.85 | 60.16 - 64.88 | 1.1053 times | Tue 16 June 2026 | 60.45 (-5.15%) | 63.87 | 59.85 - 65.01 | 0.3898 times | Mon 15 June 2026 | 63.73 (7.33%) | 62.64 | 60.59 - 64.93 | 0.6089 times | Fri 12 June 2026 | 59.38 (1.4%) | 56.84 | 54.50 - 60.30 | 1.1066 times | Thu 11 June 2026 | 58.56 (7.15%) | 56.52 | 54.20 - 59.93 | 0.6205 times | Wed 10 June 2026 | 54.65 (-6.68%) | 57.15 | 53.66 - 61.39 | 1.3458 times | Tue 09 June 2026 | 58.56 (2.34%) | 61.40 | 54.15 - 66.65 | 1.9267 times | Mon 08 June 2026 | 57.22 (0.03%) | 57.21 | 54.56 - 60.00 | 0.8513 times | Fri 05 June 2026 | 57.20 (-10.3%) | 62.12 | 55.69 - 62.89 | 1.0088 times | Thu 04 June 2026 | 63.77 (-0.31%) | 62.85 | 57.00 - 66.24 | 1.065 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 62.35 and 71.97
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.927 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.7271 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5733 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.897 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.034 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.1897 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 0.8921 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5559 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.5851 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.6188 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.3582 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 57.58 and 76.75
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (24.59%) | 50.50 | 50.30 - 69.47 | 1.9795 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.9315 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9992 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.7023 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.9753 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.8311 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5821 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.7435 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.729 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.5266 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.7834 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 39.77 and 94.56
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 49.666666666667 |
| Yearly Target 4 | 84.65 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (347.55%) | 14.83 | 14.68 - 69.47 | 1.1609 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3655 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0571 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8501 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7471 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7277 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.858 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8415 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.4129 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9793 times | Fri 30 December 2016 | 16.20 (0%) | 11.87 | 11.68 - 16.75 | 0.5855 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 60.22 |
| 20 day DMA | 56.71 |
| 35 day DMA | 47.2 |
| 50 day DMA | 40.72 |
| 100 day DMA | 29.67 |
| 150 day DMA | 24.81 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 60.24 | 60.2 |
| 12 day EMA | 59.16 | 58.12 | 57.72 |
| 20 day EMA | 55.5 | 54.52 | 53.91 |
| 35 day EMA | 48.68 | 47.73 | 46.99 |
| 50 day EMA | 41.05 | 40.08 | 39.25 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 60.49 | 59.35 |
| 12 day SMA | 60.22 | 60.03 | 59.66 |
| 20 day SMA | 56.71 | 55.47 | 54.31 |
| 35 day SMA | 47.2 | 46.14 | 45.18 |
| 50 day SMA | 40.72 | 39.83 | 39 |
| 100 day SMA | 29.67 | 29.21 | 28.8 |
| 150 day SMA | 24.81 | 24.48 | 24.17 |
| 200 day SMA | 22.56 | 22.32 | 22.09 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
