Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 22.43 and 23.6
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.85 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.84 (1.6%) | 22.34 | 22.01 - 23.18 | 1.5918 times | Fri 10 April 2026 | 22.48 (5.39%) | 21.51 | 21.40 - 22.57 | 0.7141 times | Thu 09 April 2026 | 21.33 (4.1%) | 20.50 | 20.50 - 21.56 | 0.7335 times | Wed 08 April 2026 | 20.49 (7.96%) | 20.24 | 19.01 - 20.55 | 1.1381 times | Tue 07 April 2026 | 18.98 (1.17%) | 18.67 | 18.52 - 19.06 | 0.7694 times | Mon 06 April 2026 | 18.76 (0.97%) | 18.59 | 18.53 - 19.98 | 0.9689 times | Thu 02 April 2026 | 18.58 (0.92%) | 17.84 | 17.79 - 18.73 | 0.697 times | Wed 01 April 2026 | 18.41 (2.28%) | 18.30 | 18.30 - 18.89 | 0.8474 times | Tue 31 March 2026 | 18.00 (8.7%) | 16.91 | 16.82 - 18.04 | 1.2208 times | Mon 30 March 2026 | 16.56 (-2.7%) | 17.14 | 16.31 - 17.29 | 1.319 times | Fri 27 March 2026 | 17.02 (-2.58%) | 17.23 | 16.93 - 17.40 | 0.8193 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 22.43 and 23.6
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.84 (1.6%) | 22.34 | 22.01 - 23.18 | 0.4365 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 1.1857 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 1.12 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 1.2157 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.6077 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 1.1085 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 1.3366 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 1.2826 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.3646 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.342 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.6385 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 20.32 and 25.71
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.84 (26.89%) | 18.30 | 17.79 - 23.18 | 0.4192 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 1.0173 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.4828 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2039 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8634 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0771 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1043 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7628 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1696 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8997 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8585 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 18.76 and 27.26
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 20.233333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.84 (57.63%) | 14.83 | 14.68 - 23.18 | 0.4733 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.4763 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1673 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9244 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8232 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7874 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.9117 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8942 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.5015 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.0407 times | Fri 30 December 2016 | 16.20 (0%) | 10.80 | 10.34 - 16.75 | 0.8258 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 20.75 | 19.89 |
| 12 day EMA | 19.98 | 19.46 | 18.91 |
| 20 day EMA | 19.29 | 18.92 | 18.55 |
| 35 day EMA | 19.04 | 18.82 | 18.6 |
| 50 day EMA | 19.07 | 18.92 | 18.77 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.41 | 19.63 |
| 12 day SMA | 19.24 | 18.86 | 18.51 |
| 20 day SMA | 18.58 | 18.3 | 18.05 |
| 35 day SMA | 18.46 | 18.37 | 18.28 |
| 50 day SMA | 18.82 | 18.77 | 18.7 |
| 100 day SMA | 17.17 | 17.07 | 16.98 |
| 150 day SMA | 16.68 | 16.63 | 16.59 |
| 200 day SMA | 16.52 | 16.49 | 16.45 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
