Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 14.82 and 15.07
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.14 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (0.34%) | 14.77 | 14.77 - 15.02 | 1.8456 times | Thu 18 December 2025 | 14.82 (1.72%) | 14.83 | 14.42 - 14.94 | 0.8202 times | Wed 17 December 2025 | 14.57 (-2.08%) | 14.91 | 14.52 - 15.12 | 0.8288 times | Tue 16 December 2025 | 14.88 (-1.78%) | 15.12 | 14.75 - 15.24 | 0.93 times | Mon 15 December 2025 | 15.15 (-1.17%) | 15.45 | 14.94 - 15.45 | 0.8633 times | Fri 12 December 2025 | 15.33 (-3.22%) | 16.00 | 15.19 - 16.00 | 0.8318 times | Thu 11 December 2025 | 15.84 (0.25%) | 15.76 | 15.67 - 15.99 | 0.9796 times | Wed 10 December 2025 | 15.80 (2.93%) | 15.33 | 15.28 - 15.99 | 1.5725 times | Tue 09 December 2025 | 15.35 (0.46%) | 15.04 | 15.04 - 15.55 | 0.6905 times | Mon 08 December 2025 | 15.28 (0.53%) | 15.34 | 15.12 - 15.40 | 0.6377 times | Fri 05 December 2025 | 15.20 (0.33%) | 15.21 | 14.98 - 15.38 | 0.8009 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.13 and 15.16
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 0.984 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.8768 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.0925 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 0.8809 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 0.9821 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.1783 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.426 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.2004 times | Fri 31 October 2025 | 16.98 (0.83%) | 17.16 | 16.64 - 17.79 | 1.0339 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.3451 times | Fri 17 October 2025 | 16.49 (12.48%) | 15.18 | 15.02 - 17.35 | 0.978 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.11 and 16.76
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (8.78%) | 13.42 | 13.35 - 16.00 | 0.6727 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0175 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0432 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7206 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1049 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8499 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.811 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0209 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5856 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1738 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1126 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 7.88 and 17.34
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.87 (-12.22%) | 17.10 | 10.35 - 19.81 | 1.3925 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1142 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8823 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7857 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7516 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8702 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8535 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.4331 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9933 times | Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 0.9235 times | Thu 31 December 2015 | 12.05 (0%) | 10.81 | 10.13 - 12.32 | 0.2029 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.93 | 14.98 |
| 12 day EMA | 14.89 | 14.89 | 14.9 |
| 20 day EMA | 14.76 | 14.75 | 14.74 |
| 35 day EMA | 15 | 15.01 | 15.02 |
| 50 day EMA | 15.16 | 15.17 | 15.18 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.95 | 15.15 |
| 12 day SMA | 15.19 | 15.19 | 15.13 |
| 20 day SMA | 14.54 | 14.39 | 14.26 |
| 35 day SMA | 14.41 | 14.47 | 14.54 |
| 50 day SMA | 15.11 | 15.13 | 15.15 |
| 100 day SMA | 15.19 | 15.21 | 15.23 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
