Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 15.2 and 15.71
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.82 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.35 (0.46%) | 15.04 | 15.04 - 15.55 | 0.6526 times | Mon 08 December 2025 | 15.28 (0.53%) | 15.34 | 15.12 - 15.40 | 0.6027 times | Fri 05 December 2025 | 15.20 (0.33%) | 15.21 | 14.98 - 15.38 | 0.7569 times | Thu 04 December 2025 | 15.15 (1.34%) | 14.81 | 14.57 - 15.41 | 0.9733 times | Wed 03 December 2025 | 14.95 (6.41%) | 14.04 | 13.86 - 15.11 | 1.3191 times | Tue 02 December 2025 | 14.05 (2.18%) | 13.95 | 13.77 - 14.19 | 1.4266 times | Mon 01 December 2025 | 13.75 (0.59%) | 13.42 | 13.35 - 13.78 | 1.0734 times | Fri 28 November 2025 | 13.67 (1.41%) | 13.52 | 13.45 - 13.68 | 0.4812 times | Wed 26 November 2025 | 13.48 (1.35%) | 13.36 | 13.31 - 13.83 | 1.854 times | Tue 25 November 2025 | 13.30 (3.5%) | 12.85 | 12.78 - 13.43 | 0.8602 times | Mon 24 November 2025 | 12.85 (2.72%) | 12.63 | 12.49 - 12.89 | 1.2788 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.2 and 15.71
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.35 (0.99%) | 15.34 | 15.04 - 15.55 | 0.2639 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.1667 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 0.9407 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.0487 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.2583 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.5228 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.214 times | Fri 31 October 2025 | 16.98 (0.83%) | 17.16 | 16.64 - 17.79 | 1.1041 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.4364 times | Fri 17 October 2025 | 16.49 (12.48%) | 15.18 | 15.02 - 17.35 | 1.0444 times | Fri 10 October 2025 | 14.66 (-9.23%) | 16.25 | 14.65 - 16.80 | 0.7127 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.35 and 16.55
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.35 (12.29%) | 13.42 | 13.35 - 15.55 | 0.3168 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0563 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.083 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7481 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.147 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8823 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.842 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0598 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6461 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2186 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.155 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 8.12 and 17.58
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.35 (-9.39%) | 17.10 | 10.35 - 19.81 | 1.3557 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.119 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8861 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7891 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7548 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.874 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8572 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.4393 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9975 times | Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 0.9275 times | Thu 31 December 2015 | 12.05 (0%) | 9.91 | 9.83 - 12.32 | 0.235 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.89 | 14.69 |
| 12 day EMA | 14.49 | 14.33 | 14.16 |
| 20 day EMA | 14.38 | 14.28 | 14.17 |
| 35 day EMA | 14.62 | 14.58 | 14.54 |
| 50 day EMA | 15.2 | 15.19 | 15.19 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.93 | 14.62 |
| 12 day SMA | 14.13 | 13.83 | 13.59 |
| 20 day SMA | 13.7 | 13.67 | 13.62 |
| 35 day SMA | 14.85 | 14.91 | 14.94 |
| 50 day SMA | 15.2 | 15.2 | 15.19 |
| 100 day SMA | 15.35 | 15.37 | 15.39 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 15.19 | 15.2 | 15.22 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
