ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 29.61 and 30.69

Intraday Target 129.34
Intraday Target 229.88
Intraday Target 330.416666666667
Intraday Target 430.96
Intraday Target 531.5

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 24 August 2026 30.43 (-3.79%) 30.93 29.87 - 30.95 0.9876 times
Fri 21 August 2026 31.63 (-0.63%) 31.94 30.67 - 32.05 0.887 times
Thu 20 August 2026 31.83 (-0.41%) 32.90 31.10 - 32.90 0.742 times
Wed 19 August 2026 31.96 (-4.65%) 34.21 31.40 - 34.21 1.2762 times
Tue 18 August 2026 33.52 (-5.71%) 35.00 31.86 - 35.58 0.7903 times
Mon 17 August 2026 35.55 (1.34%) 36.06 35.22 - 36.58 0.777 times
Fri 14 August 2026 35.08 (5.28%) 33.50 33.31 - 35.36 1.1603 times
Thu 13 August 2026 33.32 (-0.69%) 33.55 33.10 - 34.66 1.4319 times
Wed 12 August 2026 33.55 (0.78%) 35.23 33.46 - 35.98 1.2242 times
Tue 11 August 2026 33.29 (0.45%) 33.79 33.03 - 34.20 0.7234 times
Mon 10 August 2026 33.14 (-6.41%) 35.94 33.11 - 36.25 1.2147 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 29.61 and 30.69

Weekly Target 129.34
Weekly Target 229.88
Weekly Target 330.416666666667
Weekly Target 430.96
Weekly Target 531.5

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 24 August 2026 30.43 (-3.79%) 30.93 29.87 - 30.95 0.1279 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.579 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.745 times
Fri 07 August 2026 35.41 (3.48%) 32.99 29.81 - 43.50 1.423 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 1.0584 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.9495 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 1.1569 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 1.0798 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.634 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 1.2466 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 1.1276 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 23.28 and 36.97

Monthly Target 120.89
Monthly Target 225.66
Monthly Target 334.58
Monthly Target 439.35
Monthly Target 548.27

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 24 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 0.8787 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.5019 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.2477 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.5337 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7934 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5577 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.7744 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.66 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4622 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.5904 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.5788 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 22.56 and 79.48

Yearly Target 1-18.02
Yearly Target 26.21
Yearly Target 338.903333333333
Yearly Target 463.13
Yearly Target 595.82

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 24 August 2026 30.43 (110.01%) 14.83 14.68 - 71.60 1.663 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.2879 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 0.9971 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8018 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7047 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.6864 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.8092 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.7937 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.3327 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.9236 times
Fri 30 December 2016 16.20 (0%) 13.30 11.68 - 16.75 0.3925 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 31.87
12 day DMA 33.23
20 day DMA 33.48
35 day DMA 36.41
50 day DMA 42.63
100 day DMA 39.54
150 day DMA 32.55
200 day DMA 28.11

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.832.4932.92
12 day EMA33.0233.4933.83
20 day EMA34.4834.9135.26
35 day EMA38.5739.0539.49
50 day EMA42.7543.2543.72

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8732.933.59
12 day SMA33.2333.4233.55
20 day SMA33.4833.8134.14
35 day SMA36.4136.8637.26
50 day SMA42.6343.1943.65
100 day SMA39.5439.4139.26
150 day SMA32.5532.4732.37
200 day SMA28.1128.0427.97

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top