Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 36.2 and 37.48
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.46 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (-2.83%) | 37.64 | 36.58 - 37.86 | 1.2841 times | Fri 02 October 2026 | 38.18 (11.41%) | 35.73 | 35.50 - 38.94 | 2.7118 times | Thu 01 October 2026 | 34.27 (5.28%) | 33.10 | 32.34 - 34.42 | 0.555 times | Wed 30 September 2026 | 32.55 (0.28%) | 32.75 | 32.26 - 33.21 | 1.3482 times | Tue 29 September 2026 | 32.46 (0.71%) | 32.96 | 32.23 - 33.13 | 0.6724 times | Mon 28 September 2026 | 32.23 (-1.01%) | 31.67 | 31.34 - 32.55 | 0.8372 times | Fri 25 September 2026 | 32.56 (2.39%) | 32.22 | 32.21 - 33.20 | 0.309 times | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 0.7776 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.6969 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 0.8078 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.2342 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 36.2 and 37.48
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (-2.83%) | 37.64 | 36.58 - 37.86 | 0.2784 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.3278 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6126 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0299 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.716 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4466 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.23 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7079 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9109 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7399 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.2941 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 34.72 and 41.32
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (13.98%) | 33.10 | 32.34 - 38.94 | 0.2334 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.9561 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1758 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4211 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1268 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4512 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7507 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5277 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7327 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6245 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4373 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 25.89 and 82.81
| Yearly Target 1 | -15.79 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (156.04%) | 14.83 | 14.68 - 71.60 | 1.9069 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.2502 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 0.9679 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.7783 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.6841 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.6663 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.7856 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.7705 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.2937 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.8966 times | Fri 30 December 2016 | 16.20 (0%) | 13.30 | 12.39 - 16.75 | 0.3017 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.78 |
| 100 day DMA | 41.17 |
| 150 day DMA | 35.02 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 34.75 | 33.04 |
| 12 day EMA | 33.99 | 33.42 | 32.56 |
| 20 day EMA | 33.35 | 32.96 | 32.41 |
| 35 day EMA | 33.36 | 33.14 | 32.84 |
| 50 day EMA | 33.55 | 33.4 | 33.2 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 33.94 | 32.81 |
| 12 day SMA | 33.5 | 33.06 | 32.49 |
| 20 day SMA | 32.75 | 32.49 | 32.1 |
| 35 day SMA | 32.21 | 32.15 | 32.01 |
| 50 day SMA | 32.78 | 32.8 | 32.85 |
| 100 day SMA | 41.17 | 41.13 | 41.1 |
| 150 day SMA | 35.02 | 34.9 | 34.77 |
| 200 day SMA | 30.71 | 30.6 | 30.48 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
