ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 28.35 and 31.09

Intraday Target 126.1
Intraday Target 227.86
Intraday Target 328.836666666667
Intraday Target 430.6
Intraday Target 531.58

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 October 2026 29.63 (10.93%) 27.37 27.07 - 29.81 1.3712 times
Mon 26 October 2026 26.71 (0.04%) 27.20 26.08 - 27.48 1.4158 times
Fri 23 October 2026 26.70 (-1.26%) 27.00 26.63 - 27.60 0.9092 times
Thu 22 October 2026 27.04 (-9.47%) 28.73 26.84 - 28.88 0.6557 times
Wed 21 October 2026 29.87 (4.55%) 29.54 28.74 - 30.03 0.4698 times
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.5511 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.5642 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.7557 times
Thu 15 October 2026 28.76 (-0.45%) 27.86 26.62 - 28.76 1.1844 times
Wed 14 October 2026 28.89 (-9.04%) 30.88 28.55 - 31.19 1.1231 times
Tue 13 October 2026 31.76 (-0.84%) 31.19 30.54 - 31.95 0.8089 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 27.86 and 31.59

Weekly Target 124.78
Weekly Target 227.2
Weekly Target 328.506666666667
Weekly Target 430.93
Weekly Target 532.24

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 October 2026 29.63 (10.97%) 27.20 26.08 - 29.81 0.6009 times
Fri 23 October 2026 26.70 (-3.64%) 28.94 26.63 - 30.03 0.8947 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 0.9997 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.1877 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.3182 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.6081 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0225 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.7108 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4361 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2212 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.7028 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 21.43 and 34.29

Monthly Target 118.69
Monthly Target 224.16
Monthly Target 331.55
Monthly Target 437.02
Monthly Target 544.41

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 October 2026 29.63 (-8.97%) 33.10 26.08 - 38.94 0.9666 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.8844 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.0876 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3144 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 1.9671 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3423 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.6944 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.488 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6777 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5776 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4045 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 22.16 and 79.08

Yearly Target 1-18.28
Yearly Target 25.67
Yearly Target 338.636666666667
Yearly Target 462.59
Yearly Target 595.56

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 October 2026 29.63 (104.49%) 14.83 14.68 - 71.60 2.0302 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.2312 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 0.9532 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.7664 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.6736 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.6561 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.7736 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.7587 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.274 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.883 times
Fri 30 December 2016 16.20 (0%) 13.84 13.37 - 16.75 0.2559 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.85
20 day DMA 31.58
35 day DMA 31.8
50 day DMA 31.62
100 day DMA 38.39
150 day DMA 36.42
200 day DMA 31.94

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.5427.96
12 day EMA29.2329.1629.6
20 day EMA30.2130.2730.64
35 day EMA31.0331.1131.37
50 day EMA31.4731.5431.74

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.7828.14
12 day SMA28.8529.2229.87
20 day SMA31.5831.7232
35 day SMA31.831.8632
50 day SMA31.6231.7431.91
100 day SMA38.3938.7339.11
150 day SMA36.4236.3436.28
200 day SMA31.9431.8731.82

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top