VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 16.18 and 16.67
Intraday Target 1 | 16.07 |
Intraday Target 2 | 16.29 |
Intraday Target 3 | 16.563333333333 |
Intraday Target 4 | 16.78 |
Intraday Target 5 | 17.05 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.50 (-0.06%) | 16.74 | 16.35 - 16.84 | 0.9229 times | Thu 16 January 2025 | 16.51 (0.3%) | 16.62 | 16.38 - 16.90 | 0.8876 times | Wed 15 January 2025 | 16.46 (2.36%) | 16.48 | 16.34 - 16.89 | 1.5239 times | Tue 14 January 2025 | 16.08 (-1.11%) | 16.49 | 15.87 - 16.68 | 1.2808 times | Mon 13 January 2025 | 16.26 (0%) | 16.15 | 16.00 - 16.41 | 0.9853 times | Mon 13 January 2025 | 16.26 (-0.61%) | 16.15 | 16.00 - 16.41 | 0.9853 times | Fri 10 January 2025 | 16.36 (-1.68%) | 16.27 | 15.91 - 16.42 | 1.0569 times | Wed 08 January 2025 | 16.64 (0%) | 16.96 | 16.45 - 16.96 | 0.746 times | Wed 08 January 2025 | 16.64 (-3.26%) | 16.96 | 16.45 - 16.96 | 0.746 times | Tue 07 January 2025 | 17.20 (0.06%) | 17.40 | 17.16 - 17.60 | 0.8655 times | Mon 06 January 2025 | 17.19 (0.17%) | 17.45 | 17.12 - 17.78 | 1.0577 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.19 and 17.22
Weekly Target 1 | 15.39 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.423333333333 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.45 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.50 (1.48%) | 16.15 | 15.87 - 16.90 | 0.8932 times | Mon 13 January 2025 | 16.26 (-0.61%) | 16.15 | 16.00 - 16.41 | 0.1571 times | Fri 10 January 2025 | 16.36 (-1.68%) | 16.96 | 15.91 - 16.96 | 0.2875 times | Wed 08 January 2025 | 16.64 (-3.03%) | 17.45 | 16.45 - 17.78 | 0.4257 times | Fri 03 January 2025 | 17.16 (-1.83%) | 17.25 | 16.52 - 17.33 | 0.5685 times | Fri 27 December 2024 | 17.48 (1.75%) | 17.06 | 16.82 - 17.87 | 0.5521 times | Fri 20 December 2024 | 17.18 (-3.54%) | 17.64 | 16.81 - 18.65 | 3.6959 times | Fri 13 December 2024 | 17.81 (-6.71%) | 18.50 | 17.18 - 18.85 | 1.1962 times | Thu 05 December 2024 | 19.09 (4.95%) | 17.07 | 16.90 - 19.30 | 0.9316 times | Tue 26 November 2024 | 18.19 (13.83%) | 16.25 | 16.25 - 18.61 | 1.2921 times | Fri 22 November 2024 | 15.98 (4.04%) | 15.35 | 14.95 - 15.99 | 0.9711 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.23 and 17.14
Monthly Target 1 | 14.81 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.716666666667 |
Monthly Target 4 | 17.56 |
Monthly Target 5 | 18.63 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.50 (-2.6%) | 17.10 | 15.87 - 17.78 | 0.6141 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.6944 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.5363 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.6975 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.2873 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.976 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.7337 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.6923 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.8493 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 0.9191 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 0.9264 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 16.36 |
12 day DMA | 16.61 |
20 day DMA | 16.85 |
35 day DMA | 17.24 |
50 day DMA | 17.03 |
100 day DMA | 17.71 |
150 day DMA | 19.19 |
200 day DMA | 20.07 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.45 | 16.42 | 16.37 |
12 day EMA | 16.58 | 16.6 | 16.62 |
20 day EMA | 16.75 | 16.78 | 16.81 |
35 day EMA | 16.89 | 16.91 | 16.93 |
50 day EMA | 17.02 | 17.04 | 17.06 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.36 | 16.31 | 16.28 |
12 day SMA | 16.61 | 16.62 | 16.66 |
20 day SMA | 16.85 | 16.87 | 16.92 |
35 day SMA | 17.24 | 17.21 | 17.17 |
50 day SMA | 17.03 | 17.03 | 17.05 |
100 day SMA | 17.71 | 17.76 | 17.79 |
150 day SMA | 19.19 | 19.23 | 19.27 |
200 day SMA | 20.07 | 20.1 | 20.13 |