ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 16.84 and 17.68

Intraday Target 116.63
Intraday Target 217.04
Intraday Target 317.466666666667
Intraday Target 417.88
Intraday Target 518.31

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.9538 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.8677 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.7441 times
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.7047 times
Mon 16 March 2026 17.38 (0.87%) 17.67 17.38 - 17.74 0.8866 times
Fri 13 March 2026 17.23 (0.47%) 17.25 17.03 - 17.49 0.87 times
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 1.1301 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.4439 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.5866 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.8124 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.5689 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.84 and 17.68

Weekly Target 116.63
Weekly Target 217.04
Weekly Target 317.466666666667
Weekly Target 417.88
Weekly Target 518.31

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.145 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4868 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.888 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0707 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0275 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0932 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.274 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.3125 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0902 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.6121 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.9778 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.76 and 18.32

Monthly Target 113.85
Monthly Target 215.66
Monthly Target 317.413333333333
Monthly Target 419.22
Monthly Target 520.97

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 23 March 2026 17.46 (-6.73%) 18.30 15.61 - 19.17 0.657 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4704 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1938 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8561 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.068 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.095 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7564 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1597 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8921 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8513 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0716 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 16.07 and 23.39

Yearly Target 110.73
Yearly Target 214.09
Yearly Target 318.046666666667
Yearly Target 421.41
Yearly Target 525.37

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 23 March 2026 17.46 (20.5%) 14.83 14.68 - 22.00 0.3879 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.4895 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1778 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9327 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8305 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7945 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.9199 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.9022 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.5149 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 1.05 times
Fri 30 December 2016 16.20 (0%) 10.50 9.96 - 16.75 0.9078 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.23
20 day DMA 17.94
35 day DMA 18.67
50 day DMA 18.51
100 day DMA 16.65
150 day DMA 16.32
200 day DMA 16.26

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.53
12 day EMA17.517.5117.66
20 day EMA17.7817.8117.93
35 day EMA17.9617.9918.07
50 day EMA18.1818.2118.27

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3417.43
12 day SMA17.2317.2517.36
20 day SMA17.9418.0518.2
35 day SMA18.6718.7418.84
50 day SMA18.5118.4818.47
100 day SMA16.6516.6516.65
150 day SMA16.3216.316.29
200 day SMA16.2616.2516.24

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top