VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 16.84 and 17.68
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.466666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.31 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.46 (4.8%) | 17.78 | 17.05 - 17.89 | 0.9538 times | Fri 20 March 2026 | 16.66 (-6.03%) | 17.82 | 16.44 - 17.82 | 0.8677 times | Thu 19 March 2026 | 17.73 (0.28%) | 17.49 | 16.90 - 17.85 | 0.7441 times | Tue 17 March 2026 | 17.68 (1.73%) | 17.53 | 17.39 - 17.92 | 0.7047 times | Mon 16 March 2026 | 17.38 (0.87%) | 17.67 | 17.38 - 17.74 | 0.8866 times | Fri 13 March 2026 | 17.23 (0.47%) | 17.25 | 17.03 - 17.49 | 0.87 times | Thu 12 March 2026 | 17.15 (-2%) | 17.07 | 16.64 - 17.49 | 1.1301 times | Wed 11 March 2026 | 17.50 (1.1%) | 17.30 | 17.14 - 17.67 | 0.4439 times | Tue 10 March 2026 | 17.31 (3.1%) | 16.86 | 16.86 - 17.72 | 1.5866 times | Mon 09 March 2026 | 16.79 (0.6%) | 16.36 | 15.61 - 16.84 | 1.8124 times | Fri 06 March 2026 | 16.69 (-2.57%) | 16.53 | 16.49 - 17.06 | 1.5689 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.84 and 17.68
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.46 (4.8%) | 17.78 | 17.05 - 17.89 | 0.145 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.4868 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.888 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 1.0707 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 1.0275 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.0932 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.274 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.3125 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.0902 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.6121 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 0.9778 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.76 and 18.32
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.46 (-6.73%) | 18.30 | 15.61 - 19.17 | 0.657 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.4704 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.1938 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8561 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.068 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.095 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7564 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1597 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8921 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8513 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0716 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 16.07 and 23.39
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 18.046666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.46 (20.5%) | 14.83 | 14.68 - 22.00 | 0.3879 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.4895 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1778 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9327 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8305 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7945 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.9199 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.9022 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.5149 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.05 times | Fri 30 December 2016 | 16.20 (0%) | 10.50 | 9.96 - 16.75 | 0.9078 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.51 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.24 | 17.53 |
| 12 day EMA | 17.5 | 17.51 | 17.66 |
| 20 day EMA | 17.78 | 17.81 | 17.93 |
| 35 day EMA | 17.96 | 17.99 | 18.07 |
| 50 day EMA | 18.18 | 18.21 | 18.27 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.34 | 17.43 |
| 12 day SMA | 17.23 | 17.25 | 17.36 |
| 20 day SMA | 17.94 | 18.05 | 18.2 |
| 35 day SMA | 18.67 | 18.74 | 18.84 |
| 50 day SMA | 18.51 | 18.48 | 18.47 |
| 100 day SMA | 16.65 | 16.65 | 16.65 |
| 150 day SMA | 16.32 | 16.3 | 16.29 |
| 200 day SMA | 16.26 | 16.25 | 16.24 |


