VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 16.18 and 16.67

Intraday Target 116.07
Intraday Target 216.29
Intraday Target 316.563333333333
Intraday Target 416.78
Intraday Target 517.05

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 17 January 2025 16.50 (-0.06%) 16.74 16.35 - 16.84 0.9229 times
Thu 16 January 2025 16.51 (0.3%) 16.62 16.38 - 16.90 0.8876 times
Wed 15 January 2025 16.46 (2.36%) 16.48 16.34 - 16.89 1.5239 times
Tue 14 January 2025 16.08 (-1.11%) 16.49 15.87 - 16.68 1.2808 times
Mon 13 January 2025 16.26 (0%) 16.15 16.00 - 16.41 0.9853 times
Mon 13 January 2025 16.26 (-0.61%) 16.15 16.00 - 16.41 0.9853 times
Fri 10 January 2025 16.36 (-1.68%) 16.27 15.91 - 16.42 1.0569 times
Wed 08 January 2025 16.64 (0%) 16.96 16.45 - 16.96 0.746 times
Wed 08 January 2025 16.64 (-3.26%) 16.96 16.45 - 16.96 0.746 times
Tue 07 January 2025 17.20 (0.06%) 17.40 17.16 - 17.60 0.8655 times
Mon 06 January 2025 17.19 (0.17%) 17.45 17.12 - 17.78 1.0577 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.19 and 17.22

Weekly Target 115.39
Weekly Target 215.95
Weekly Target 316.423333333333
Weekly Target 416.98
Weekly Target 517.45

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 17 January 2025 16.50 (1.48%) 16.15 15.87 - 16.90 0.8932 times
Mon 13 January 2025 16.26 (-0.61%) 16.15 16.00 - 16.41 0.1571 times
Fri 10 January 2025 16.36 (-1.68%) 16.96 15.91 - 16.96 0.2875 times
Wed 08 January 2025 16.64 (-3.03%) 17.45 16.45 - 17.78 0.4257 times
Fri 03 January 2025 17.16 (-1.83%) 17.25 16.52 - 17.33 0.5685 times
Fri 27 December 2024 17.48 (1.75%) 17.06 16.82 - 17.87 0.5521 times
Fri 20 December 2024 17.18 (-3.54%) 17.64 16.81 - 18.65 3.6959 times
Fri 13 December 2024 17.81 (-6.71%) 18.50 17.18 - 18.85 1.1962 times
Thu 05 December 2024 19.09 (4.95%) 17.07 16.90 - 19.30 0.9316 times
Tue 26 November 2024 18.19 (13.83%) 16.25 16.25 - 18.61 1.2921 times
Fri 22 November 2024 15.98 (4.04%) 15.35 14.95 - 15.99 0.9711 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 15.23 and 17.14

Monthly Target 114.81
Monthly Target 215.65
Monthly Target 316.716666666667
Monthly Target 417.56
Monthly Target 518.63

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 17 January 2025 16.50 (-2.6%) 17.10 15.87 - 17.78 0.6141 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.6944 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.5363 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.6975 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 1.2873 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.976 times
Wed 31 July 2024 24.31 (9.01%) 22.24 21.78 - 24.69 0.7337 times
Fri 28 June 2024 22.30 (-5.63%) 23.97 21.73 - 23.99 0.6923 times
Fri 31 May 2024 23.63 (2.12%) 22.91 21.69 - 24.19 0.8493 times
Tue 30 April 2024 23.14 (2.03%) 22.69 20.83 - 23.23 0.9191 times
Thu 28 March 2024 22.68 (4.28%) 21.86 21.28 - 23.77 0.9264 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.61
20 day DMA 16.85
35 day DMA 17.24
50 day DMA 17.03
100 day DMA 17.71
150 day DMA 19.19
200 day DMA 20.07

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4216.37
12 day EMA16.5816.616.62
20 day EMA16.7516.7816.81
35 day EMA16.8916.9116.93
50 day EMA17.0217.0417.06

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3116.28
12 day SMA16.6116.6216.66
20 day SMA16.8516.8716.92
35 day SMA17.2417.2117.17
50 day SMA17.0317.0317.05
100 day SMA17.7117.7617.79
150 day SMA19.1919.2319.27
200 day SMA20.0720.120.13

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top