NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 18.96
Daily Resistance: 19.56
5 Day DMA Moving Average is 19.66
20 Day DMA Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.62%	19.56	19.36	19.76	19.16	1.66 times
Mon 09 Feb 2026	-2.36%	19.69	19.48	20.17	19.38	2.57 times
Fri 06 Feb 2026	1.53%	19.85	19.95	20.39	19.35	3.41 times
Thu 05 Feb 2026	-1.06%	19.63	19.65	19.98	18.92	3.46 times
Wed 04 Feb 2026	-4.24%	19.20	19.86	22.00	19.00	6.34 times
Tue 03 Feb 2026	0.39%	20.97	20.74	21.19	20.09	3.69 times
Mon 02 Feb 2026	2.53%	19.50	20.66	20.99	19.24	2.09 times
Fri 30 Jan 2026	-0.2%	19.83	20.15	20.31	19.73	3.47 times
Thu 29 Jan 2026	4.83%	19.50	20.19	20.29	19.09	4.29 times
Wed 28 Jan 2026	4.22%	18.79	19.26	19.29	18.69	3.01 times

Volume is calculated using 10 day average volume

NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Below are charts of NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Vishay Intertechnology, Inc. VSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishay Intertechnology, Inc. VSH

12,26,9 day Vishay Intertechnology, Inc. VSH MACD is: 19.44, 18.48, 0.96

According to MACD indicator, Prices of Vishay Intertechnology, Inc. VSH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vishay Intertechnology, Inc. VSH are:

19.44, 18.48, 0.96
19.45, 18.41, 1.04
19.45, 18.32, 1.13
19.36, 18.19, 1.17
19.31, 18.07, 1.24
19.21, 17.93, 1.28
18.93, 17.7, 1.23
18.61, 17.46, 1.15
18.33, 17.25, 1.08
17.99, 17.01, 0.98

MACD charts of Vishay Intertechnology, Inc. VSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.