NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 14.89
Daily Resistance: 15.29
5 Day DMA Moving Average is 14.62
20 Day DMA Moving Average is 13.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	15.21	15.20	15.38	14.98	1 times
Thu 04 Dec 2025	1.34%	14.81	15.15	15.41	14.57	1.29 times
Wed 03 Dec 2025	6.41%	14.04	14.95	15.11	13.86	1.75 times
Tue 02 Dec 2025	2.18%	13.95	14.05	14.19	13.77	1.89 times
Mon 01 Dec 2025	0.59%	13.42	13.75	13.78	13.35	1.42 times
Fri 28 Nov 2025	1.41%	13.52	13.67	13.68	13.45	0.64 times
Wed 26 Nov 2025	1.35%	13.36	13.48	13.83	13.31	2.45 times
Tue 25 Nov 2025	3.5%	12.85	13.30	13.43	12.78	1.14 times
Mon 24 Nov 2025	2.72%	12.63	12.85	12.89	12.49	1.69 times
Fri 21 Nov 2025	5.84%	11.86	12.51	12.53	11.77	1.38 times

Volume is calculated using 10 day average volume

NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Below are charts of NYSE Vishay Intertechnology, Inc. VSH MACD indicator, Vishay Intertechnology, Inc. VSH indicators MACD technical analysis, Vishay Intertechnology, Inc. VSH indicators MACD free charts, Vishay Intertechnology, Inc. VSH indicators MACD historical values NYSE

Vishay Intertechnology, Inc. VSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishay Intertechnology, Inc. VSH

12,26,9 day Vishay Intertechnology, Inc. VSH MACD is: 14.16, 14.31, -0.15

According to MACD indicator, Prices of Vishay Intertechnology, Inc. VSH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vishay Intertechnology, Inc. VSH are:

14.16, 14.31, -0.15
13.97, 14.24, -0.27
13.76, 14.17, -0.41
13.54, 14.11, -0.57
13.45, 14.11, -0.66
13.39, 14.14, -0.75
13.34, 14.18, -0.84
13.31, 14.24, -0.93
13.31, 14.32, -1.01
13.39, 14.44, -1.05

MACD charts of Vishay Intertechnology, Inc. VSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.