ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 66.02 and 70.12

Intraday Target 165.15
Intraday Target 266.89
Intraday Target 369.246666666667
Intraday Target 470.99
Intraday Target 573.35

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 68.64 (-3.55%) 68.93 67.50 - 71.60 1.4197 times
Wed 01 April 2026 71.17 (0.15%) 71.51 70.78 - 72.27 0.9978 times
Tue 31 March 2026 71.06 (5.4%) 68.63 68.56 - 71.68 1.0697 times
Mon 30 March 2026 67.42 (-2.03%) 69.04 67.21 - 69.52 1.0016 times
Fri 27 March 2026 68.82 (-2.81%) 70.27 68.53 - 70.79 0.8247 times
Thu 26 March 2026 70.81 (-1.45%) 70.77 70.11 - 72.36 0.722 times
Wed 25 March 2026 71.85 (0.38%) 72.82 70.59 - 73.60 0.6324 times
Tue 24 March 2026 71.58 (2.39%) 68.84 68.84 - 72.69 1.2284 times
Mon 23 March 2026 69.91 (3.91%) 69.85 69.06 - 71.56 1.5815 times
Fri 20 March 2026 67.28 (-2.55%) 69.51 66.54 - 69.67 0.5222 times
Thu 19 March 2026 69.04 (-2.8%) 69.40 67.67 - 69.95 0.6873 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 65.4 and 70.46

Weekly Target 164.31
Weekly Target 266.48
Weekly Target 369.373333333333
Weekly Target 471.54
Weekly Target 574.43

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 68.64 (-0.26%) 69.04 67.21 - 72.27 0.8344 times
Fri 27 March 2026 68.82 (2.29%) 69.85 68.53 - 73.60 0.9274 times
Fri 20 March 2026 67.28 (-4.09%) 71.20 66.54 - 73.06 0.5542 times
Fri 13 March 2026 70.15 (-7.79%) 75.52 69.68 - 76.04 1.0006 times
Fri 06 March 2026 76.08 (-12.04%) 84.26 73.84 - 85.83 1.2844 times
Fri 27 February 2026 86.49 (-5.95%) 91.79 84.83 - 92.48 0.9639 times
Fri 20 February 2026 91.96 (0.99%) 90.74 88.11 - 92.98 1.018 times
Fri 13 February 2026 91.06 (0%) 89.04 89.04 - 91.63 0.2323 times
Fri 13 February 2026 91.06 (1.87%) 88.80 88.40 - 93.37 1.1096 times
Fri 06 February 2026 89.39 (13.64%) 78.72 77.65 - 90.82 2.0751 times
Fri 30 January 2026 78.66 (-4.63%) 82.28 77.20 - 82.66 1.1171 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 65.69 and 70.46

Monthly Target 164.7
Monthly Target 266.67
Monthly Target 369.47
Monthly Target 471.44
Monthly Target 574.24

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 68.64 (-3.41%) 71.51 67.50 - 72.27 0.1045 times
Tue 31 March 2026 71.06 (-17.84%) 84.26 66.54 - 85.83 0.9656 times
Fri 27 February 2026 86.49 (9.95%) 78.72 77.65 - 93.37 1.2557 times
Fri 30 January 2026 78.66 (5.9%) 74.81 74.02 - 85.16 0.9248 times
Wed 31 December 2025 74.28 (3.86%) 69.74 69.27 - 79.87 0.9175 times
Fri 28 November 2025 71.52 (5.61%) 65.77 61.90 - 72.20 0.8765 times
Fri 31 October 2025 67.72 (-8.89%) 73.90 63.20 - 75.98 1.0726 times
Tue 30 September 2025 74.33 (0.05%) 72.08 71.28 - 81.44 1.2605 times
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 1.1658 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.4565 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 1.1876 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 54.18 and 81.01

Yearly Target 149.35
Yearly Target 259
Yearly Target 376.183333333333
Yearly Target 485.83
Yearly Target 5103.01

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 68.64 (-7.59%) 74.81 66.54 - 93.37 0.3332 times
Wed 31 December 2025 74.28 (-7.49%) 80.90 53.91 - 91.06 1.5614 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.073 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.1814 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.4785 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.8642 times
Thu 31 December 2020 178.56 (7.74%) 167.16 70.00 - 195.00 1.039 times
Tue 31 December 2019 165.74 (38.42%) 117.60 115.54 - 169.54 0.7957 times
Mon 31 December 2018 119.74 (-29.01%) 170.52 106.41 - 176.62 0.9841 times
Wed 27 December 2017 168.68 (47.07%) 115.64 114.86 - 170.90 0.6895 times
Fri 30 December 2016 114.69 (0%) 96.11 88.72 - 126.72 0.7471 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stanley Black SWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 69.42
12 day DMA 69.88
20 day DMA 71.42
35 day DMA 78.4
50 day DMA 80.04
100 day DMA 76.85
150 day DMA 75.57
200 day DMA 74.28

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7470.2969.85
12 day EMA70.6971.0671.04
20 day EMA72.5572.9673.15
35 day EMA75.575.976.18
50 day EMA79.2779.780.05

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.8669.99
12 day SMA69.8870.0970
20 day SMA71.4271.9872.5
35 day SMA78.479.0279.61
50 day SMA80.0480.3480.53
100 day SMA76.8576.8476.83
150 day SMA75.5775.6275.67
200 day SMA74.2874.2974.27

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top