StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 55.88 and 57.66
Intraday Target 1 | 54.52 |
Intraday Target 2 | 55.45 |
Intraday Target 3 | 56.303333333333 |
Intraday Target 4 | 57.23 |
Intraday Target 5 | 58.08 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.37 (-1.47%) | 56.13 | 55.38 - 57.16 | 3.6429 times |
Thu 17 April 2025 | 57.21 (0.7%) | 56.75 | 56.72 - 58.18 | 3.6442 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 2.7129 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 55.88 and 57.66
Weekly Target 1 | 54.52 |
Weekly Target 2 | 55.45 |
Weekly Target 3 | 56.303333333333 |
Weekly Target 4 | 57.23 |
Weekly Target 5 | 58.08 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.37 (-1.47%) | 56.13 | 55.38 - 57.16 | 3.6429 times |
Thu 17 April 2025 | 57.21 (0.7%) | 58.21 | 56.35 - 59.10 | 3.6442 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 2.7129 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (0%) | 58.21 | 56.35 - 59.10 | 0 times |
Wed 16 April 2025 | 56.81 (-3.73%) | 60.79 | 56.35 - 60.83 | 9.13 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 43.53 and 66.76
Monthly Target 1 | 39.24 |
Monthly Target 2 | 47.81 |
Monthly Target 3 | 62.473333333333 |
Monthly Target 4 | 71.04 |
Monthly Target 5 | 85.7 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.37 (-26.25%) | 76.80 | 53.91 - 77.14 | 1.9232 times |
Fri 28 March 2025 | 76.43 (-11.67%) | 87.38 | 76.25 - 90.25 | 0.9116 times |
Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 1.0409 times |
Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 0.9901 times |
Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.7063 times |
Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 0.9806 times |
Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.9024 times |
Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.6712 times |
Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.7383 times |
Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.1354 times |
Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.7931 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 36.57 and 73.72
Yearly Target 1 | 29.96 |
Yearly Target 2 | 43.17 |
Yearly Target 3 | 67.113333333333 |
Yearly Target 4 | 80.32 |
Yearly Target 5 | 104.26 |
Yearly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 56.37 (-29.79%) | 80.90 | 53.91 - 91.06 | 0.5542 times |
Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1416 times |
Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2493 times |
Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5635 times |
Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.914 times |
Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0988 times |
Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.8414 times |
Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 1.0407 times |
Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.7291 times |
Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.8674 times |
Thu 31 December 2015 | 106.73 (0%) | 100.74 | 94.56 - 110.41 | 0.2646 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley Black SWK looks bearish. It has broken an important support level of 57 with high volumes
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 56.8 |
12 day DMA | 56.81 |
20 day DMA | 58.03 |
35 day DMA | 66.42 |
50 day DMA | 72.36 |
100 day DMA | 78.21 |
150 day DMA | 84.97 |
200 day DMA | 88.07 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.78 | 56.98 | 56.86 |
12 day EMA | 57.72 | 57.97 | 58.11 |
20 day EMA | 60.15 | 60.55 | 60.9 |
35 day EMA | 65.58 | 66.12 | 66.64 |
50 day EMA | 72 | 72.64 | 73.27 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.8 | 56.89 | 56.81 |
12 day SMA | 56.81 | 57.01 | 57.26 |
20 day SMA | 58.03 | 58.35 | 58.73 |
35 day SMA | 66.42 | 67.18 | 68.02 |
50 day SMA | 72.36 | 73 | 73.59 |
100 day SMA | 78.21 | 78.51 | 78.79 |
150 day SMA | 84.97 | 85.31 | 85.65 |
200 day SMA | 88.07 | 88.22 | 88.38 |