Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 91.5 and 93.65
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 92.056666666667 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 94.21 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (-0.36%) | 91.16 | 91.02 - 93.17 | 1.0224 times | Thu 25 June 2026 | 92.31 (2.96%) | 89.94 | 89.78 - 93.50 | 1.2521 times | Wed 24 June 2026 | 89.66 (6.98%) | 85.12 | 85.12 - 89.68 | 1.2013 times | Tue 23 June 2026 | 83.81 (-2.9%) | 84.76 | 83.20 - 85.94 | 0.8506 times | Mon 22 June 2026 | 86.31 (-0.51%) | 87.04 | 86.22 - 88.25 | 1.0384 times | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.1338 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.312 times | Tue 16 June 2026 | 84.62 (-0.21%) | 85.54 | 84.51 - 86.64 | 0.7014 times | Mon 15 June 2026 | 84.80 (1.41%) | 85.84 | 84.66 - 87.29 | 0.7202 times | Fri 12 June 2026 | 83.62 (0.59%) | 83.50 | 82.49 - 84.45 | 0.7676 times | Thu 11 June 2026 | 83.13 (7.31%) | 78.59 | 78.06 - 83.27 | 0.9111 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.59 and 97.89
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.1707 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.8439 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 0.9129 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6298 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5517 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.7827 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.0932 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0122 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4835 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5194 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.4971 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.77 and 101.71
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (15.81%) | 78.12 | 75.56 - 93.50 | 0.8879 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9184 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3892 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9261 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1525 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8869 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.854 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8407 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9354 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2089 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0543 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 78.87 and 106.61
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 83.746666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 111.49 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (23.83%) | 74.81 | 65.76 - 93.50 | 0.6474 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5012 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0348 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1352 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3987 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.834 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0214 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7822 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9674 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6778 times | Fri 30 December 2016 | 114.69 (0%) | 109.90 | 103.86 - 126.72 | 0.5104 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.69
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 85.58 |
| 20 day DMA | 82.93 |
| 35 day DMA | 80.63 |
| 50 day DMA | 79.31 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.63 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 88.27 | 86.25 |
| 12 day EMA | 86.33 | 85.3 | 84.03 |
| 20 day EMA | 84.15 | 83.33 | 82.39 |
| 35 day EMA | 81.68 | 81.07 | 80.41 |
| 50 day EMA | 79.64 | 79.14 | 78.6 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.77 | 85.8 |
| 12 day SMA | 85.58 | 84.59 | 83.44 |
| 20 day SMA | 82.93 | 82.3 | 81.66 |
| 35 day SMA | 80.63 | 80.32 | 79.89 |
| 50 day SMA | 79.31 | 78.82 | 78.42 |
| 100 day SMA | 78.75 | 78.62 | 78.48 |
| 150 day SMA | 77.63 | 77.45 | 77.29 |
| 200 day SMA | 76.29 | 76.2 | 76.11 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
