Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 70.7 and 72.61
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 72.106666666667 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 74.02 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.7764 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.102 times | Tue 02 December 2025 | 71.24 (0.96%) | 71.01 | 69.80 - 71.65 | 0.7936 times | Mon 01 December 2025 | 70.56 (-1.34%) | 69.74 | 69.27 - 72.20 | 0.8491 times | Fri 28 November 2025 | 71.52 (-0.43%) | 71.83 | 71.21 - 71.92 | 0.4802 times | Wed 26 November 2025 | 71.83 (1.56%) | 69.93 | 69.58 - 72.20 | 1.0633 times | Tue 25 November 2025 | 70.73 (5.27%) | 68.23 | 68.22 - 71.10 | 1.2598 times | Mon 24 November 2025 | 67.19 (1.57%) | 66.15 | 65.50 - 67.85 | 1.1473 times | Fri 21 November 2025 | 66.15 (5.94%) | 62.99 | 62.70 - 66.92 | 1.4794 times | Thu 20 November 2025 | 62.44 (0.52%) | 63.20 | 62.28 - 64.41 | 1.0489 times | Wed 19 November 2025 | 62.12 (-1.13%) | 62.97 | 61.90 - 63.44 | 1.0425 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 70.74 and 74.48
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.21 (0.96%) | 69.74 | 69.27 - 73.01 | 0.8147 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.9141 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.2069 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.759 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.5343 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4902 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.6207 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9883 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.3654 times | Tue 07 October 2025 | 73.19 (-2.96%) | 75.44 | 73.05 - 75.97 | 0.3063 times | Fri 03 October 2025 | 75.42 (2.13%) | 74.52 | 72.55 - 75.98 | 0.9746 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 70.74 and 74.48
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.21 (0.96%) | 69.74 | 69.27 - 73.01 | 0.1303 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.706 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8639 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0152 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.939 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1731 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9565 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6135 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7901 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8123 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8516 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 44.49 and 81.64
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.21 (-10.06%) | 80.90 | 53.91 - 91.06 | 1.4255 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0308 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1349 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4203 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8302 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 0.9982 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7644 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9453 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6624 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.788 times | Thu 31 December 2015 | 106.73 (0%) | 96.04 | 94.89 - 110.41 | 0.2218 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.88 |
| 35 day DMA | 68.5 |
| 50 day DMA | 69.76 |
| 100 day DMA | 71.65 |
| 150 day DMA | 69.96 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.09 | 70.37 |
| 12 day EMA | 69.82 | 69.39 | 68.82 |
| 20 day EMA | 69.22 | 68.9 | 68.52 |
| 35 day EMA | 69.63 | 69.48 | 69.3 |
| 50 day EMA | 70.62 | 70.56 | 70.48 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.54 | 71.18 |
| 12 day SMA | 68.45 | 67.73 | 67.16 |
| 20 day SMA | 67.88 | 67.75 | 67.46 |
| 35 day SMA | 68.5 | 68.37 | 68.21 |
| 50 day SMA | 69.76 | 69.85 | 69.99 |
| 100 day SMA | 71.65 | 71.67 | 71.67 |
| 150 day SMA | 69.96 | 69.89 | 69.82 |
| 200 day SMA | 70.99 | 71.06 | 71.13 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
