StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 55.88 and 57.66

Intraday Target 154.52
Intraday Target 255.45
Intraday Target 356.303333333333
Intraday Target 457.23
Intraday Target 558.08

Daily price and volume Stanley Black

Date Closing Open Range Volume
Mon 21 April 2025 56.37 (-1.47%) 56.13 55.38 - 57.16 3.6429 times
Thu 17 April 2025 57.21 (0.7%) 56.75 56.72 - 58.18 3.6442 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 2.7129 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 55.88 and 57.66

Weekly Target 154.52
Weekly Target 255.45
Weekly Target 356.303333333333
Weekly Target 457.23
Weekly Target 558.08

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Mon 21 April 2025 56.37 (-1.47%) 56.13 55.38 - 57.16 3.6429 times
Thu 17 April 2025 57.21 (0.7%) 58.21 56.35 - 59.10 3.6442 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 2.7129 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (-3.73%) 60.79 56.35 - 60.83 9.13 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 43.53 and 66.76

Monthly Target 139.24
Monthly Target 247.81
Monthly Target 362.473333333333
Monthly Target 471.04
Monthly Target 585.7

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 21 April 2025 56.37 (-26.25%) 76.80 53.91 - 77.14 1.9232 times
Fri 28 March 2025 76.43 (-11.67%) 87.38 76.25 - 90.25 0.9116 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 1.0409 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.9901 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.7063 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.9806 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.9024 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.6712 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.7383 times
Wed 31 July 2024 105.62 (32.21%) 79.99 77.70 - 108.15 1.1354 times
Fri 28 June 2024 79.89 (-8.35%) 87.63 78.89 - 89.07 0.7931 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWK are 36.57 and 73.72

Yearly Target 129.96
Yearly Target 243.17
Yearly Target 367.113333333333
Yearly Target 480.32
Yearly Target 5104.26

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 21 April 2025 56.37 (-29.79%) 80.90 53.91 - 91.06 0.5542 times
Tue 31 December 2024 80.29 (-18.15%) 97.25 77.70 - 110.88 1.1416 times
Fri 29 December 2023 98.10 (30.59%) 76.32 73.12 - 104.21 1.2493 times
Fri 30 December 2022 75.12 (-60.17%) 189.36 70.24 - 196.52 1.5635 times
Fri 31 December 2021 188.62 (5.63%) 169.84 167.66 - 225.00 0.914 times
Thu 31 December 2020 178.56 (7.74%) 167.16 70.00 - 195.00 1.0988 times
Tue 31 December 2019 165.74 (38.42%) 117.60 115.54 - 169.54 0.8414 times
Mon 31 December 2018 119.74 (-29.01%) 170.52 106.41 - 176.62 1.0407 times
Wed 27 December 2017 168.68 (47.07%) 115.64 114.86 - 170.90 0.7291 times
Fri 30 December 2016 114.69 (7.46%) 104.94 88.72 - 126.72 0.8674 times
Thu 31 December 2015 106.73 (0%) 100.74 94.56 - 110.41 0.2646 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley Black SWK looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 56.8
12 day DMA 56.81
20 day DMA 58.03
35 day DMA 66.42
50 day DMA 72.36
100 day DMA 78.21
150 day DMA 84.97
200 day DMA 88.07

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7856.9856.86
12 day EMA57.7257.9758.11
20 day EMA60.1560.5560.9
35 day EMA65.5866.1266.64
50 day EMA7272.6473.27

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.856.8956.81
12 day SMA56.8157.0157.26
20 day SMA58.0358.3558.73
35 day SMA66.4267.1868.02
50 day SMA72.367373.59
100 day SMA78.2178.5178.79
150 day SMA84.9785.3185.65
200 day SMA88.0788.2288.38

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top