StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 89.21 and 90.86

Daily Target 187.94
Daily Target 288.83
Daily Target 389.593333333333
Daily Target 490.48
Daily Target 591.24

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 26 April 2024 89.71 (0.99%) 88.99 88.71 - 90.36 1.0645 times
Thu 25 April 2024 88.83 (-1.6%) 89.00 87.38 - 89.83 1.7208 times
Wed 24 April 2024 90.27 (-0.52%) 90.24 89.81 - 91.11 0.9199 times
Tue 23 April 2024 90.74 (1.56%) 89.50 89.43 - 91.12 0.7857 times
Mon 22 April 2024 89.35 (0.03%) 89.34 88.19 - 90.17 1.0871 times
Fri 19 April 2024 89.32 (0%) 89.14 88.75 - 89.83 0.8047 times
Thu 18 April 2024 89.32 (-0.01%) 89.56 88.48 - 90.52 0.7058 times
Wed 17 April 2024 89.33 (-0.94%) 90.87 89.03 - 91.11 0.9377 times
Tue 16 April 2024 90.18 (-0.72%) 90.00 89.00 - 90.93 0.6691 times
Mon 15 April 2024 90.83 (-0.71%) 92.42 90.19 - 93.18 1.3047 times
Fri 12 April 2024 91.48 (-1.97%) 92.12 91.12 - 92.76 0.6498 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 88.55 and 92.29

Weekly Target 185.66
Weekly Target 287.69
Weekly Target 389.403333333333
Weekly Target 491.43
Weekly Target 593.14

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 26 April 2024 89.71 (0.44%) 89.34 87.38 - 91.12 1.4473 times
Fri 19 April 2024 89.32 (-2.36%) 92.42 88.48 - 93.18 1.1473 times
Fri 12 April 2024 91.48 (-4.12%) 95.95 91.12 - 97.94 1.0058 times
Fri 05 April 2024 95.41 (-2.57%) 97.83 93.86 - 98.00 1.0124 times
Thu 28 March 2024 97.93 (3.43%) 94.87 93.44 - 98.28 0.9868 times
Fri 22 March 2024 94.68 (7.41%) 88.50 87.10 - 96.81 1.3749 times
Fri 15 March 2024 88.15 (-3.64%) 91.26 87.97 - 92.77 1.4834 times
Fri 08 March 2024 91.48 (2.13%) 89.39 88.16 - 93.27 0.9048 times
Fri 01 March 2024 89.57 (0.31%) 88.70 87.94 - 90.08 0.403 times
Thu 29 February 2024 89.29 (0%) 88.70 87.94 - 89.48 0.2343 times
Thu 29 February 2024 89.29 (0.17%) 88.74 86.42 - 89.48 0.885 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 83.24 and 93.86

Monthly Target 181.08
Monthly Target 285.39
Monthly Target 391.696666666667
Monthly Target 496.01
Monthly Target 5102.32

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 26 April 2024 89.71 (-8.39%) 97.83 87.38 - 98.00 0.8605 times
Thu 28 March 2024 97.93 (9.68%) 89.29 87.10 - 98.28 0.9176 times
Thu 29 February 2024 89.29 (-4.3%) 91.08 86.16 - 91.98 1.0682 times
Wed 31 January 2024 93.30 (-4.89%) 97.25 91.86 - 98.67 0.9342 times
Fri 29 December 2023 98.10 (7.92%) 90.95 90.65 - 102.93 0.943 times
Thu 30 November 2023 90.90 (6.88%) 85.42 82.80 - 92.31 0.8752 times
Tue 31 October 2023 85.05 (1.76%) 83.11 76.26 - 85.18 1.301 times
Fri 29 September 2023 83.58 (-11.44%) 94.51 81.93 - 95.25 0.9452 times
Thu 31 August 2023 94.38 (-4.93%) 99.99 87.90 - 104.21 1.0197 times
Mon 31 July 2023 99.27 (5.93%) 93.13 87.91 - 100.57 1.1355 times
Fri 30 June 2023 93.71 (25%) 75.57 73.87 - 95.63 1.3461 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 89.78
12 day DMA 90.22
20 day DMA 92.23
35 day DMA 92.4
50 day DMA 91.39
100 day DMA 92.94
150 day DMA 90.35
200 day DMA 90.89

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7289.7390.18
12 day EMA90.5490.6991.03
20 day EMA91.1991.3591.62
35 day EMA91.1891.2791.41
50 day EMA91.0391.0891.17

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7889.789.8
12 day SMA90.2290.4991.19
20 day SMA92.2392.6493.05
35 day SMA92.492.4492.48
50 day SMA91.3991.3791.38
100 day SMA92.9492.9793.01
150 day SMA90.3590.390.26
200 day SMA90.8990.9490.99

Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top