StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 89.21 and 90.86
Daily Target 1 | 87.94 |
Daily Target 2 | 88.83 |
Daily Target 3 | 89.593333333333 |
Daily Target 4 | 90.48 |
Daily Target 5 | 91.24 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (0.99%) | 88.99 | 88.71 - 90.36 | 1.0645 times | Thu 25 April 2024 | 88.83 (-1.6%) | 89.00 | 87.38 - 89.83 | 1.7208 times | Wed 24 April 2024 | 90.27 (-0.52%) | 90.24 | 89.81 - 91.11 | 0.9199 times | Tue 23 April 2024 | 90.74 (1.56%) | 89.50 | 89.43 - 91.12 | 0.7857 times | Mon 22 April 2024 | 89.35 (0.03%) | 89.34 | 88.19 - 90.17 | 1.0871 times | Fri 19 April 2024 | 89.32 (0%) | 89.14 | 88.75 - 89.83 | 0.8047 times | Thu 18 April 2024 | 89.32 (-0.01%) | 89.56 | 88.48 - 90.52 | 0.7058 times | Wed 17 April 2024 | 89.33 (-0.94%) | 90.87 | 89.03 - 91.11 | 0.9377 times | Tue 16 April 2024 | 90.18 (-0.72%) | 90.00 | 89.00 - 90.93 | 0.6691 times | Mon 15 April 2024 | 90.83 (-0.71%) | 92.42 | 90.19 - 93.18 | 1.3047 times | Fri 12 April 2024 | 91.48 (-1.97%) | 92.12 | 91.12 - 92.76 | 0.6498 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.55 and 92.29
Weekly Target 1 | 85.66 |
Weekly Target 2 | 87.69 |
Weekly Target 3 | 89.403333333333 |
Weekly Target 4 | 91.43 |
Weekly Target 5 | 93.14 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (0.44%) | 89.34 | 87.38 - 91.12 | 1.4473 times | Fri 19 April 2024 | 89.32 (-2.36%) | 92.42 | 88.48 - 93.18 | 1.1473 times | Fri 12 April 2024 | 91.48 (-4.12%) | 95.95 | 91.12 - 97.94 | 1.0058 times | Fri 05 April 2024 | 95.41 (-2.57%) | 97.83 | 93.86 - 98.00 | 1.0124 times | Thu 28 March 2024 | 97.93 (3.43%) | 94.87 | 93.44 - 98.28 | 0.9868 times | Fri 22 March 2024 | 94.68 (7.41%) | 88.50 | 87.10 - 96.81 | 1.3749 times | Fri 15 March 2024 | 88.15 (-3.64%) | 91.26 | 87.97 - 92.77 | 1.4834 times | Fri 08 March 2024 | 91.48 (2.13%) | 89.39 | 88.16 - 93.27 | 0.9048 times | Fri 01 March 2024 | 89.57 (0.31%) | 88.70 | 87.94 - 90.08 | 0.403 times | Thu 29 February 2024 | 89.29 (0%) | 88.70 | 87.94 - 89.48 | 0.2343 times | Thu 29 February 2024 | 89.29 (0.17%) | 88.74 | 86.42 - 89.48 | 0.885 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.24 and 93.86
Monthly Target 1 | 81.08 |
Monthly Target 2 | 85.39 |
Monthly Target 3 | 91.696666666667 |
Monthly Target 4 | 96.01 |
Monthly Target 5 | 102.32 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (-8.39%) | 97.83 | 87.38 - 98.00 | 0.8605 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.9176 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 1.0682 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.9342 times | Fri 29 December 2023 | 98.10 (7.92%) | 90.95 | 90.65 - 102.93 | 0.943 times | Thu 30 November 2023 | 90.90 (6.88%) | 85.42 | 82.80 - 92.31 | 0.8752 times | Tue 31 October 2023 | 85.05 (1.76%) | 83.11 | 76.26 - 85.18 | 1.301 times | Fri 29 September 2023 | 83.58 (-11.44%) | 94.51 | 81.93 - 95.25 | 0.9452 times | Thu 31 August 2023 | 94.38 (-4.93%) | 99.99 | 87.90 - 104.21 | 1.0197 times | Mon 31 July 2023 | 99.27 (5.93%) | 93.13 | 87.91 - 100.57 | 1.1355 times | Fri 30 June 2023 | 93.71 (25%) | 75.57 | 73.87 - 95.63 | 1.3461 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 89.78 |
12 day DMA | 90.22 |
20 day DMA | 92.23 |
35 day DMA | 92.4 |
50 day DMA | 91.39 |
100 day DMA | 92.94 |
150 day DMA | 90.35 |
200 day DMA | 90.89 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.72 | 89.73 | 90.18 |
12 day EMA | 90.54 | 90.69 | 91.03 |
20 day EMA | 91.19 | 91.35 | 91.62 |
35 day EMA | 91.18 | 91.27 | 91.41 |
50 day EMA | 91.03 | 91.08 | 91.17 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.78 | 89.7 | 89.8 |
12 day SMA | 90.22 | 90.49 | 91.19 |
20 day SMA | 92.23 | 92.64 | 93.05 |
35 day SMA | 92.4 | 92.44 | 92.48 |
50 day SMA | 91.39 | 91.37 | 91.38 |
100 day SMA | 92.94 | 92.97 | 93.01 |
150 day SMA | 90.35 | 90.3 | 90.26 |
200 day SMA | 90.89 | 90.94 | 90.99 |