Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 84.18 and 85.59
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.506666666667 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.92 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 0.9368 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 0.7449 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.4753 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.68 times | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 0.7657 times | Fri 09 January 2026 | 82.35 (1.06%) | 82.26 | 78.86 - 83.13 | 1.0679 times | Thu 08 January 2026 | 81.49 (3.56%) | 77.78 | 77.78 - 82.61 | 1.5693 times | Wed 07 January 2026 | 78.69 (-2.56%) | 80.75 | 78.09 - 81.49 | 1.2566 times | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 1.6844 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 0.819 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.6938 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 82.96 and 86.82
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.9543 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.6946 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4762 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1452 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5762 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.5959 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.188 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1146 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.9718 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.2831 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8069 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 79.32 and 90.46
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (13.91%) | 74.81 | 74.02 - 85.16 | 0.4169 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7229 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6906 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8451 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9931 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9186 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1476 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9357 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5784 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7511 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7946 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 79.32 and 90.46
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 81.263333333333 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 92.4 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (13.91%) | 74.81 | 74.02 - 85.16 | 0.0558 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6062 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1038 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2153 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5209 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.889 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0689 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.8185 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 1.0123 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.7093 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.8438 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.78 |
| 20 day DMA | 78.28 |
| 35 day DMA | 75.97 |
| 50 day DMA | 73.13 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.03 | 82.34 |
| 12 day EMA | 81.26 | 80.65 | 79.97 |
| 20 day EMA | 79.25 | 78.69 | 78.09 |
| 35 day EMA | 76.32 | 75.83 | 75.33 |
| 50 day EMA | 73.77 | 73.33 | 72.88 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.18 | 82.6 |
| 12 day SMA | 80.78 | 79.99 | 79.22 |
| 20 day SMA | 78.28 | 77.64 | 77.06 |
| 35 day SMA | 75.97 | 75.58 | 75.09 |
| 50 day SMA | 73.13 | 72.77 | 72.44 |
| 100 day SMA | 73.24 | 73.12 | 73.02 |
| 150 day SMA | 72.18 | 72.06 | 71.93 |
| 200 day SMA | 70 | 69.96 | 69.92 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
