Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 100.64 and 104.31
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 101.57 |
| Intraday Target 3 | 103.37 |
| Intraday Target 4 | 105.24 |
| Intraday Target 5 | 107.04 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (-0.16%) | 104.00 | 101.50 - 105.17 | 1.386 times | Thu 29 October 2026 | 103.61 (3.23%) | 100.00 | 100.00 - 103.82 | 1.2212 times | Wed 28 October 2026 | 100.37 (1.06%) | 100.32 | 99.57 - 101.60 | 1.139 times | Tue 27 October 2026 | 99.32 (-0.05%) | 99.88 | 98.35 - 99.99 | 0.7511 times | Mon 26 October 2026 | 99.37 (0.13%) | 99.99 | 99.01 - 100.16 | 0.9732 times | Fri 23 October 2026 | 99.24 (0.27%) | 97.68 | 96.93 - 99.63 | 1.0203 times | Thu 22 October 2026 | 98.97 (3.7%) | 94.03 | 93.32 - 99.04 | 1.2127 times | Wed 21 October 2026 | 95.44 (1.43%) | 95.24 | 93.60 - 95.76 | 0.9559 times | Tue 20 October 2026 | 94.09 (3.18%) | 91.50 | 90.30 - 94.44 | 0.6559 times | Mon 19 October 2026 | 91.19 (-1.39%) | 92.56 | 91.03 - 92.56 | 0.6849 times | Fri 16 October 2026 | 92.48 (-0.29%) | 92.91 | 91.47 - 94.77 | 1.1665 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 100.9 and 107.72
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 102.32 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (4.23%) | 99.99 | 98.35 - 105.17 | 1.026 times | Fri 23 October 2026 | 99.24 (7.31%) | 92.56 | 90.30 - 99.63 | 0.8496 times | Fri 16 October 2026 | 92.48 (4.41%) | 88.20 | 87.86 - 94.77 | 0.7788 times | Fri 09 October 2026 | 88.57 (-3.03%) | 91.00 | 85.71 - 91.34 | 1.1193 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.1666 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8822 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.3218 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0107 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0113 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8337 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9361 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 94.58 and 114.04
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.106666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (16.76%) | 88.00 | 85.71 - 105.17 | 0.8999 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 0.996 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9195 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.908 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0061 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.918 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3885 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9256 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1519 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8865 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8536 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 84.6 and 124.01
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 77.74 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 117.15 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.44 (39.26%) | 74.81 | 65.76 - 105.17 | 1.0105 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.4429 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 0.9946 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.0911 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3444 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8016 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 0.9817 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7518 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9298 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6515 times | Fri 30 December 2016 | 114.69 (0%) | 121.53 | 111.89 - 126.72 | 0.2608 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 97.52 |
| 20 day DMA | 94.28 |
| 35 day DMA | 92.34 |
| 50 day DMA | 93.43 |
| 100 day DMA | 92.9 |
| 150 day DMA | 87.14 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.44 | 98.85 |
| 12 day EMA | 98.29 | 97.35 | 96.21 |
| 20 day EMA | 96.27 | 95.52 | 94.67 |
| 35 day EMA | 95.23 | 94.75 | 94.23 |
| 50 day EMA | 94.74 | 94.39 | 94.01 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 100.38 | 99.45 |
| 12 day SMA | 97.52 | 96.43 | 95.35 |
| 20 day SMA | 94.28 | 93.68 | 92.98 |
| 35 day SMA | 92.34 | 91.94 | 91.53 |
| 50 day SMA | 93.43 | 93.34 | 93.26 |
| 100 day SMA | 92.9 | 92.67 | 92.42 |
| 150 day SMA | 87.14 | 86.91 | 86.7 |
| 200 day SMA | 85.61 | 85.5 | 85.4 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
