Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 89.73 and 92.94
| Intraday Target 1 | 87.44 |
| Intraday Target 2 | 88.81 |
| Intraday Target 3 | 90.653333333333 |
| Intraday Target 4 | 92.02 |
| Intraday Target 5 | 93.86 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.17 (-1.25%) | 89.87 | 89.29 - 92.50 | 1.3446 times | Thu 16 July 2026 | 91.31 (3.81%) | 87.52 | 87.48 - 91.41 | 1.3161 times | Wed 15 July 2026 | 87.96 (0.68%) | 87.45 | 86.77 - 88.75 | 0.957 times | Tue 14 July 2026 | 87.37 (0.97%) | 88.32 | 86.86 - 88.99 | 1.2932 times | Mon 13 July 2026 | 86.53 (-1.93%) | 87.70 | 85.53 - 88.90 | 1.2991 times | Fri 10 July 2026 | 88.23 (1.64%) | 86.81 | 86.54 - 89.13 | 0.5784 times | Thu 09 July 2026 | 86.81 (0.74%) | 87.09 | 86.47 - 88.29 | 0.6627 times | Wed 08 July 2026 | 86.17 (-3.58%) | 88.02 | 84.86 - 88.38 | 0.8553 times | Tue 07 July 2026 | 89.37 (-3.47%) | 91.80 | 89.26 - 92.12 | 1.2732 times | Mon 06 July 2026 | 92.58 (0.74%) | 91.90 | 90.60 - 93.29 | 0.4204 times | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 1.3504 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.85 and 94.82
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8469 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5169 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0366 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4865 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0716 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1592 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.7998 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7006 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.9938 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.3882 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.2853 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.37 and 92.67
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 90.063333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.17 (-4.2%) | 93.50 | 84.86 - 95.16 | 0.3812 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0867 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9915 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4997 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9998 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2442 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9575 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9219 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9076 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0099 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.3051 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 77.97 and 107.37
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 83.696666666667 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 113.1 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.17 (21.39%) | 74.81 | 65.76 - 95.16 | 0.6935 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.4938 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0297 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1296 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3918 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8299 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0164 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7783 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9626 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6744 times | Fri 30 December 2016 | 114.69 (0%) | 113.42 | 103.86 - 126.72 | 0.4563 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.42 |
| 35 day DMA | 85.58 |
| 50 day DMA | 83.21 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.63 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 88.95 | 87.77 |
| 12 day EMA | 88.92 | 88.69 | 88.21 |
| 20 day EMA | 88.08 | 87.86 | 87.5 |
| 35 day EMA | 85.99 | 85.74 | 85.41 |
| 50 day EMA | 83.26 | 82.98 | 82.64 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.28 | 87.38 |
| 12 day SMA | 89.15 | 89.47 | 89.67 |
| 20 day SMA | 89.42 | 89.03 | 88.7 |
| 35 day SMA | 85.58 | 85.28 | 84.93 |
| 50 day SMA | 83.21 | 82.96 | 82.63 |
| 100 day SMA | 78.97 | 78.99 | 78.98 |
| 150 day SMA | 79.63 | 79.51 | 79.38 |
| 200 day SMA | 77.19 | 77.12 | 77.06 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
