Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 77.56 and 78.86
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 78.546666666667 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 79.85 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.05%) | 78.76 | 77.93 - 79.23 | 1.1083 times | Thu 04 June 2026 | 79.31 (0.92%) | 79.44 | 78.90 - 79.80 | 0.8669 times | Wed 03 June 2026 | 78.59 (-0.69%) | 78.37 | 77.94 - 79.48 | 0.8819 times | Tue 02 June 2026 | 79.14 (1.24%) | 78.72 | 77.38 - 80.11 | 1.0299 times | Mon 01 June 2026 | 78.17 (-1.57%) | 78.12 | 75.56 - 78.28 | 0.9968 times | Fri 29 May 2026 | 79.42 (0.19%) | 78.90 | 77.89 - 80.18 | 1.1664 times | Thu 28 May 2026 | 79.27 (-0.24%) | 78.53 | 77.68 - 80.00 | 0.961 times | Wed 27 May 2026 | 79.46 (0.67%) | 79.70 | 79.07 - 81.15 | 0.9553 times | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 1.1954 times | Fri 22 May 2026 | 76.46 (1.22%) | 75.93 | 75.38 - 76.93 | 0.8382 times | Thu 21 May 2026 | 75.54 (0.75%) | 74.02 | 73.08 - 76.25 | 1.1045 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 77.02 and 81.57
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6163 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5399 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.7659 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.0697 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 0.9905 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4516 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.4868 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.465 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.8846 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7297 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.811 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.02 and 81.57
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.1696 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9908 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4987 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9991 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2433 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9569 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9213 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9069 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0092 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.3042 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1374 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 72.12 and 99.73
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 79.203333333333 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.48 (5.65%) | 74.81 | 65.76 - 93.37 | 0.575 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5128 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0428 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.144 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4095 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8405 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0293 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7882 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9748 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.683 times | Fri 30 December 2016 | 114.69 (0%) | 105.29 | 103.86 - 126.72 | 0.5568 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.15 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.48 |
| 50 day DMA | 75.25 |
| 100 day DMA | 78.38 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.88 | 78.66 |
| 12 day EMA | 78.34 | 78.32 | 78.14 |
| 20 day EMA | 77.85 | 77.78 | 77.62 |
| 35 day EMA | 76.4 | 76.28 | 76.1 |
| 50 day EMA | 75.16 | 75.02 | 74.85 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.93 | 78.92 |
| 12 day SMA | 78.15 | 77.76 | 77.44 |
| 20 day SMA | 77.81 | 77.9 | 77.99 |
| 35 day SMA | 77.48 | 77.19 | 76.84 |
| 50 day SMA | 75.25 | 75.12 | 74.96 |
| 100 day SMA | 78.38 | 78.42 | 78.44 |
| 150 day SMA | 76.12 | 76.06 | 76 |
| 200 day SMA | 75.6 | 75.55 | 75.5 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
