Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 74.5 and 75.4
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 74.676666666667 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 75.58 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.2964 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.7888 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 0.7613 times | Fri 19 December 2025 | 72.75 (-0.26%) | 72.81 | 72.22 - 73.25 | 2.0336 times | Thu 18 December 2025 | 72.94 (1.42%) | 72.88 | 72.43 - 74.11 | 0.9502 times | Wed 17 December 2025 | 71.92 (-1.21%) | 71.75 | 71.16 - 73.89 | 1.2317 times | Tue 16 December 2025 | 72.80 (-1.82%) | 74.49 | 72.07 - 74.72 | 1.0234 times | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.0734 times | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.9001 times | Thu 11 December 2025 | 76.54 (0.9%) | 76.00 | 75.52 - 77.00 | 0.9411 times | Wed 10 December 2025 | 75.86 (5.54%) | 72.22 | 71.49 - 76.38 | 1.2341 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 73.82 and 80.93
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.87 (2.91%) | 72.76 | 72.76 - 79.87 | 0.413 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.412 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0511 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 0.9861 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.8598 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.1352 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.7139 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.4432 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4611 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.5244 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9296 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.07 and 82.67
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.87 (4.68%) | 69.74 | 69.27 - 79.87 | 0.6239 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6707 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8207 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9644 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.892 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1145 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9087 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5328 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7006 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7717 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.809 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 45.82 and 82.97
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 73.28 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.87 (-6.75%) | 80.90 | 53.91 - 91.06 | 1.4804 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0242 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1277 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4112 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8249 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 0.9918 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7595 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9393 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6581 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.7829 times | Thu 31 December 2015 | 106.73 (0%) | 97.90 | 97.64 - 110.41 | 0.1814 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.2 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.98 |
| 100 day DMA | 72.01 |
| 150 day DMA | 70.89 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.07 | 73.78 |
| 12 day EMA | 73.64 | 73.42 | 73.2 |
| 20 day EMA | 72.79 | 72.57 | 72.35 |
| 35 day EMA | 71.84 | 71.66 | 71.48 |
| 50 day EMA | 70.48 | 70.3 | 70.12 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.5 | 73.13 |
| 12 day SMA | 74.11 | 73.9 | 73.72 |
| 20 day SMA | 73.2 | 72.99 | 72.62 |
| 35 day SMA | 70.32 | 70.09 | 69.89 |
| 50 day SMA | 69.98 | 69.83 | 69.62 |
| 100 day SMA | 72.01 | 71.94 | 71.88 |
| 150 day SMA | 70.89 | 70.86 | 70.85 |
| 200 day SMA | 70.12 | 70.17 | 70.21 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
