Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 72.16 and 73.95
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.48 |
| Intraday Target 5 | 75.21 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.74 (-0.53%) | 74.08 | 72.37 - 74.16 | 0.7533 times | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.7332 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 0.8567 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.1591 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.344 times | Wed 04 March 2026 | 79.78 (-2.27%) | 82.20 | 79.66 - 82.71 | 1.3428 times | Tue 03 March 2026 | 81.63 (-2.87%) | 80.80 | 79.63 - 83.06 | 0.9625 times | Mon 02 March 2026 | 84.04 (-2.83%) | 84.26 | 82.56 - 85.83 | 0.964 times | Fri 27 February 2026 | 86.49 (-1.32%) | 86.06 | 85.07 - 86.73 | 1.1196 times | Thu 26 February 2026 | 87.65 (2.8%) | 86.75 | 86.04 - 88.09 | 0.7647 times | Wed 25 February 2026 | 85.26 (-4.47%) | 89.42 | 84.83 - 89.66 | 1.011 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 70.37 and 74.89
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.74 (-3.08%) | 75.52 | 71.52 - 76.04 | 0.539 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.3279 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9965 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0525 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2402 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1472 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.1454 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.155 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6039 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.7924 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.407 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 65.48 and 79.79
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 77.03 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.74 (-14.74%) | 84.26 | 71.52 - 85.83 | 0.3986 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1916 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8776 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8707 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8318 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0179 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1962 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1064 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3822 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.127 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.9011 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 61.71 and 83.56
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.74 (-0.73%) | 74.81 | 71.52 - 93.37 | 0.2684 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5719 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0802 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1893 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4884 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.87 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.046 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.801 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9907 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6941 times | Fri 30 December 2016 | 114.69 (0%) | 105.16 | 88.72 - 126.72 | 0.8219 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 80.96 |
| 20 day DMA | 84.65 |
| 35 day DMA | 84.31 |
| 50 day DMA | 83.2 |
| 100 day DMA | 76.74 |
| 150 day DMA | 75.85 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.89 | 78.27 |
| 12 day EMA | 79.63 | 80.7 | 81.89 |
| 20 day EMA | 81.67 | 82.5 | 83.38 |
| 35 day EMA | 82.22 | 82.72 | 83.23 |
| 50 day EMA | 81.75 | 82.08 | 82.4 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 76.7 | 78.2 |
| 12 day SMA | 80.96 | 82.09 | 83.58 |
| 20 day SMA | 84.65 | 85.49 | 86.37 |
| 35 day SMA | 84.31 | 84.59 | 84.78 |
| 50 day SMA | 83.2 | 83.22 | 83.25 |
| 100 day SMA | 76.74 | 76.68 | 76.62 |
| 150 day SMA | 75.85 | 75.8 | 75.76 |
| 200 day SMA | 74.01 | 73.99 | 73.98 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
