Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 94.78 and 99.33
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 98.316666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 102.87 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-1.45%) | 99.61 | 96.30 - 100.85 | 0.9013 times | Thu 27 August 2026 | 99.24 (-0.52%) | 99.02 | 98.65 - 100.08 | 0.9377 times | Wed 26 August 2026 | 99.76 (1.32%) | 98.87 | 97.90 - 99.97 | 1.0211 times | Tue 25 August 2026 | 98.46 (-0.05%) | 99.66 | 97.45 - 99.96 | 0.8885 times | Mon 24 August 2026 | 98.51 (-1.51%) | 100.43 | 97.59 - 101.27 | 0.962 times | Fri 21 August 2026 | 100.02 (1.18%) | 99.57 | 98.41 - 100.04 | 1.1094 times | Thu 20 August 2026 | 98.85 (-0.95%) | 98.01 | 97.05 - 99.42 | 1.076 times | Wed 19 August 2026 | 99.80 (1.42%) | 99.11 | 99.11 - 100.72 | 1.3616 times | Tue 18 August 2026 | 98.40 (-1.24%) | 99.21 | 98.16 - 100.00 | 1.2743 times | Mon 17 August 2026 | 99.64 (-2.38%) | 101.11 | 99.32 - 101.11 | 0.468 times | Fri 14 August 2026 | 102.07 (-0.14%) | 102.12 | 101.08 - 102.63 | 0.8091 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 94.57 and 99.54
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8047 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9036 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.8948 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.3849 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.6149 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9155 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.7586 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.463 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 0.9285 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.3315 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.9598 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 96.57 and 105.92
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (3.4%) | 95.87 | 95.33 - 104.68 | 0.8969 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.931 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0315 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9412 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4236 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9491 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1811 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9089 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8752 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8615 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9586 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 81.78 and 120.7
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 89.413333333333 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (31.66%) | 74.81 | 65.76 - 104.68 | 0.8307 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.4718 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0145 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.113 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3713 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8177 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0014 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7668 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9484 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6645 times | Fri 30 December 2016 | 114.69 (0%) | 114.71 | 103.86 - 126.72 | 0.3805 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 99.56 |
| 20 day DMA | 100.65 |
| 35 day DMA | 96.33 |
| 50 day DMA | 94.33 |
| 100 day DMA | 85.8 |
| 150 day DMA | 83.62 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.29 | 99.31 |
| 12 day EMA | 99.22 | 99.48 | 99.52 |
| 20 day EMA | 98.69 | 98.78 | 98.73 |
| 35 day EMA | 96.71 | 96.65 | 96.5 |
| 50 day EMA | 93.89 | 93.73 | 93.51 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.2 | 99.12 |
| 12 day SMA | 99.56 | 99.99 | 100.39 |
| 20 day SMA | 100.65 | 100.49 | 100.3 |
| 35 day SMA | 96.33 | 96.05 | 95.7 |
| 50 day SMA | 94.33 | 94.02 | 93.73 |
| 100 day SMA | 85.8 | 85.5 | 85.19 |
| 150 day SMA | 83.62 | 83.53 | 83.42 |
| 200 day SMA | 81.18 | 81.02 | 80.88 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
