ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 93.64
  • 12Day Average: 91.11
  • 20Day Average: 89.92
  • 50Day Average: 85.85
  • 100Day Average: 79.79
  • 150Day Average: 80.94

SWK Indicators & signals

Indicator MACD (12,26,9)

91.74, 89.67, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 20.83, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 95.55 91.57 to 95.84 2.65% 2.06 times
29 Wed Jul 2026 93.08 89.45 to 98.00 -1.18% 1.33 times
28 Tue Jul 2026 94.19 93.48 to 96.04 0.05% 2.07 times
27 Mon Jul 2026 94.14 92.25 to 94.23 3.16% 0.49 times
24 Fri Jul 2026 91.26 88.75 to 91.90 0% 1.04 times
24 Fri Jul 2026 91.26 88.75 to 91.90 4.4% 1.04 times
23 Thu Jul 2026 87.41 86.38 to 89.70 -2.06% 0.86 times
22 Wed Jul 2026 89.25 86.51 to 90.48 1.2% 0.55 times
21 Tue Jul 2026 88.19 86.49 to 89.00 0.79% 0.69 times
20 Mon Jul 2026 87.50 87.34 to 90.49 -2.96% 1.16 times
17 Fri Jul 2026 90.17 89.29 to 92.50 -1.25% 0.77 times
16 Thu Jul 2026 91.31 87.48 to 91.41 3.81% 0.76 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.6, for a target of 93.3 or 90.52

Tomorrow's movement Prediction of SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.16

Tomorrow's movement Prediction of SWK is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top