ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 88.63
  • 12Day Average: 90.68
  • 20Day Average: 88.18
  • 50Day Average: 82.15
  • 100Day Average: 78.97
  • 150Day Average: 79.29

SWK Indicators & signals

Indicator MACD (12,26,9)

88.76, 86.53, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 20.89, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 88.23 86.54 to 89.13 1.64% 0.37 times
09 Thu Jul 2026 86.81 86.47 to 88.29 0.74% 0.43 times
08 Wed Jul 2026 86.17 84.86 to 88.38 -3.58% 0.55 times
07 Tue Jul 2026 89.37 89.26 to 92.12 -3.47% 0.82 times
06 Mon Jul 2026 92.58 90.60 to 93.29 0.74% 0.27 times
02 Thu Jul 2026 91.90 90.07 to 93.02 0.61% 0.87 times
01 Wed Jul 2026 91.34 91.28 to 95.16 -2.95% 1.18 times
30 Tue Jun 2026 94.12 92.96 to 95.01 0.5% 1.51 times
29 Mon Jun 2026 93.65 89.60 to 93.75 1.82% 1.36 times
26 Fri Jun 2026 91.98 91.02 to 93.17 -0.36% 1.35 times
25 Thu Jun 2026 92.31 89.78 to 93.50 2.96% 1.65 times
24 Wed Jun 2026 89.66 85.12 to 89.68 6.98% 1.58 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWK is bullish for shortterm, and stock might move up till 91.3 or till 95.7. Use a stoploss of 87.55 and if this stock hits its stoploss, then it can fall down till 83.83

Tomorrow's movement Prediction of SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top