ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 69.72
  • 12Day Average: 73.08
  • 20Day Average: 78.52
  • 50Day Average: 82.34
  • 100Day Average: 76.76
  • 150Day Average: 75.87

SWK Indicators & signals

Indicator MACD (12,26,9)

73.29, 77.64, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

57.35, 9.35, 34.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 67.28 66.54 to 69.67 -2.55% 0.48 times
19 Thu Mar 2026 69.04 67.67 to 69.95 -2.8% 0.63 times
17 Tue Mar 2026 71.03 70.78 to 73.06 -0.07% 0.9 times
16 Mon Mar 2026 71.08 70.84 to 71.92 1.33% 0.74 times
13 Fri Mar 2026 70.15 69.68 to 72.32 -1.32% 1.34 times
12 Thu Mar 2026 71.09 70.57 to 72.78 -3.59% 1.04 times
11 Wed Mar 2026 73.74 72.37 to 74.16 -0.53% 0.83 times
10 Tue Mar 2026 74.13 73.18 to 75.88 -1.93% 0.81 times
09 Mon Mar 2026 75.59 71.52 to 76.04 -0.64% 0.95 times
06 Fri Mar 2026 76.08 73.84 to 76.15 -2.37% 1.28 times
05 Thu Mar 2026 77.93 76.43 to 80.49 -2.32% 1.48 times
04 Wed Mar 2026 79.78 79.66 to 82.71 -2.27% 1.48 times

Technical analysis forecast for SWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWK SWK at this time. Stock is falling and might fall more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWK stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 59.9 as target. However if you take a buy trade in SWK, then use 68.8 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of SWK is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top