ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 71.61
  • 12Day Average: 68.45
  • 20Day Average: 67.88
  • 50Day Average: 69.76
  • 100Day Average: 71.65
  • 150Day Average: 69.96

SWK Indicators & signals

Indicator MACD (12,26,9)

69.82, 69.13, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 26.84, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 72.21 71.10 to 73.01 -0.44% 0.76 times
03 Wed Dec 2025 72.53 71.06 to 72.81 1.81% 1.07 times
02 Tue Dec 2025 71.24 69.80 to 71.65 0.96% 0.77 times
01 Mon Dec 2025 70.56 69.27 to 72.20 -1.34% 0.83 times
28 Fri Nov 2025 71.52 71.21 to 71.92 -0.43% 0.47 times
26 Wed Nov 2025 71.83 69.58 to 72.20 1.56% 1.04 times
25 Tue Nov 2025 70.73 68.22 to 71.10 5.27% 1.23 times
24 Mon Nov 2025 67.19 65.50 to 67.85 1.57% 1.12 times
21 Fri Nov 2025 66.15 62.70 to 66.92 5.94% 1.44 times
20 Thu Nov 2025 62.44 62.28 to 64.41 0.52% 1.02 times
19 Wed Nov 2025 62.12 61.90 to 63.44 -1.13% 1.02 times
18 Tue Nov 2025 62.83 62.13 to 63.46 -1.32% 0.85 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 69.15. However, stock will show a bullish move above 72.4.

Tomorrow's movement Prediction of SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top