ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 97.42
  • 12Day Average: 93.48
  • 20Day Average: 91.86
  • 50Day Average: 93.23
  • 100Day Average: 92.12
  • 150Day Average: 86.51

SWK Indicators & signals

Indicator MACD (12,26,9)

94.75, 93.09, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

44, 32.73, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 99.37 99.01 to 100.16 0.13% 1.12 times
23 Fri Oct 2026 99.24 96.93 to 99.63 0.27% 1.18 times
22 Thu Oct 2026 98.97 93.32 to 99.04 3.7% 1.4 times
21 Wed Oct 2026 95.44 93.60 to 95.76 1.43% 1.1 times
20 Tue Oct 2026 94.09 90.30 to 94.44 3.18% 0.76 times
19 Mon Oct 2026 91.19 91.03 to 92.56 -1.39% 0.79 times
16 Fri Oct 2026 92.48 91.47 to 94.77 -0.29% 1.34 times
15 Thu Oct 2026 92.75 90.40 to 93.23 2.72% 1.08 times
14 Wed Oct 2026 90.29 88.71 to 90.58 -0.46% 0.87 times
13 Tue Oct 2026 90.71 88.25 to 90.90 2.32% 0.87 times
12 Mon Oct 2026 88.65 87.86 to 89.42 0.09% 0.61 times
09 Fri Oct 2026 88.57 87.55 to 89.24 -0.67% 1.03 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWK stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 93.44 as target. However if you take a buy trade in SWK, then use 97 as stoploss and 101.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top