ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 77.48
  • 12Day Average: 75.88
  • 20Day Average: 75.12
  • 50Day Average: 71.18
  • 100Day Average: 72.64
  • 150Day Average: 71.35

SWK Indicators & signals

Indicator MACD (12,26,9)

76.32, 74.43, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

59.26, 34.26, 8.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 78.69 78.09 to 81.49 -2.56% 1.79 times
06 Tue Jan 2026 80.76 74.16 to 80.82 4.6% 2.4 times
05 Mon Jan 2026 77.21 75.32 to 77.83 0.97% 1.17 times
02 Fri Jan 2026 76.47 74.02 to 76.87 2.95% 0.99 times
31 Wed Dec 2025 74.28 74.24 to 75.36 -1.14% 0.79 times
29 Mon Dec 2025 75.14 74.47 to 75.69 0% 0.78 times
29 Mon Dec 2025 75.14 74.47 to 75.69 -0.32% 0.78 times
26 Fri Dec 2025 75.38 74.63 to 75.42 0.68% 0.59 times
24 Wed Dec 2025 74.87 74.13 to 75.03 0.29% 0.4 times
23 Tue Dec 2025 74.65 73.69 to 75.09 -0.8% 1.07 times
22 Mon Dec 2025 75.25 72.76 to 79.87 3.44% 1.03 times
19 Fri Dec 2025 72.75 72.22 to 73.25 -0.26% 2.76 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWK stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 75.12 as target. However if you take a buy trade in SWK, then use 77.3 as stoploss and 79.8 as target.

Tomorrow's movement Prediction of SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top