ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.54
  • 12Day Average: 88.7
  • 20Day Average: 88.34
  • 50Day Average: 82.84
  • 100Day Average: 76.25
  • 150Day Average: 75.53

SWK Indicators & signals

Indicator MACD (12,26,9)

87.4, 86.31, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 17.39, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 84.04 82.56 to 85.83 -2.83% 0.97 times
27 Fri Feb 2026 86.49 85.07 to 86.73 -1.32% 1.13 times
26 Thu Feb 2026 87.65 86.04 to 88.09 2.8% 0.77 times
25 Wed Feb 2026 85.26 84.83 to 89.66 -4.47% 1.02 times
24 Tue Feb 2026 89.25 87.39 to 90.50 2.25% 0.62 times
23 Mon Feb 2026 87.29 87.23 to 92.48 -5.08% 0.83 times
20 Fri Feb 2026 91.96 88.11 to 92.98 2.62% 1.79 times
19 Thu Feb 2026 89.61 88.86 to 90.26 -0.24% 1.11 times
18 Wed Feb 2026 89.83 89.03 to 92.45 -1.18% 0.96 times
17 Tue Feb 2026 90.90 89.67 to 91.33 -0.18% 0.73 times
13 Fri Feb 2026 91.06 89.04 to 91.63 0% 1.05 times
13 Fri Feb 2026 91.06 89.04 to 91.63 1.55% 1.05 times

Technical analysis forecast for SWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWK SWK at this time. Stock is falling and might fall more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWK stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 80.6 as target. However if you take a buy trade in SWK, then use 84.1 as stoploss and 86.99 as target.

Tomorrow's movement Prediction of SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top