ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWK Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 99.34
  • 12Day Average: 101.29
  • 20Day Average: 99.54
  • 50Day Average: 92.99
  • 100Day Average: 84.63
  • 150Day Average: 83.2

SWK Indicators & signals

Indicator MACD (12,26,9)

99.89, 97.52, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 21.23, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 100.02 98.41 to 100.04 1.18% 1.09 times
20 Thu Aug 2026 98.85 97.05 to 99.42 -0.95% 1.05 times
19 Wed Aug 2026 99.80 99.11 to 100.72 1.42% 1.33 times
18 Tue Aug 2026 98.40 98.16 to 100.00 -1.24% 1.25 times
17 Mon Aug 2026 99.64 99.32 to 101.11 -2.38% 0.46 times
14 Fri Aug 2026 102.07 101.08 to 102.63 -0.14% 0.79 times
13 Thu Aug 2026 102.21 101.88 to 104.59 -0.67% 0.74 times
12 Wed Aug 2026 102.90 101.05 to 104.61 -1.06% 1.31 times
11 Tue Aug 2026 104.00 102.50 to 104.68 1.33% 1.14 times
10 Mon Aug 2026 102.64 101.23 to 102.80 -1.19% 1.16 times
07 Fri Aug 2026 103.88 100.41 to 104.40 2.81% 0.77 times
06 Thu Aug 2026 101.04 100.63 to 104.29 -2.16% 1.72 times

Technical analysis forecast of SWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWK SWK at this time. Stock is rising and might rise more.

It appears as if SWK SWK gave a large move recently.

Stock of SWK (SWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWK is bullish for shortterm, and stock might move up till 102.1 or till 106.3. Use a stoploss of 98.66 and if this stock hits its stoploss, then it can fall down till 95.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SWK Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top