Stanley Black & Decker, Inc. SWK Support Resistance charts Stanley Black & Decker, Inc. SWK NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 80.61
Daily Resistance: 84.88

Short term support and resistance levels are 80.1 and 75.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Stanley Black & Decker, Inc.

5Day Average: 80.1
12Day Average: 77.2
20Day Average: 75.92
50Day Average: 71.58
100Day Average: 72.77
150Day Average: 71.56
200Day Average: 69.87

SWK Indicators & signals

Indicator MACD (12,26,9)

77.92, 75.5, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

63.46, 30.47, 6.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWK Stanley Black & Decker, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	82.35	78.86 to 83.13	1.06%	1.28 times
08 Thu Jan 2026	81.49	77.78 to 82.61	3.56%	1.87 times
07 Wed Jan 2026	78.69	78.09 to 81.49	-2.56%	1.5 times
06 Tue Jan 2026	80.76	74.16 to 80.82	4.6%	2.01 times
05 Mon Jan 2026	77.21	75.32 to 77.83	0.97%	0.98 times
02 Fri Jan 2026	76.47	74.02 to 76.87	2.95%	0.83 times
31 Wed Dec 2025	74.28	74.24 to 75.36	-1.14%	0.66 times
29 Mon Dec 2025	75.14	74.47 to 75.69	0%	0.65 times
29 Mon Dec 2025	75.14	74.47 to 75.69	-0.32%	0.65 times
26 Fri Dec 2025	75.38	74.63 to 75.42	0.68%	0.49 times
24 Wed Dec 2025	74.87	74.13 to 75.03	0.29%	0.34 times
23 Tue Dec 2025	74.65	73.69 to 75.09	-0.8%	0.9 times