Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 77.46 and 84.12
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 78.58 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 85.24 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 2.3978 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 1.1659 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.9877 times | Wed 31 December 2025 | 74.28 (-1.14%) | 75.04 | 74.24 - 75.36 | 0.7913 times | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.7803 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.7803 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.5879 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.4027 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 1.0717 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 1.0344 times | Fri 19 December 2025 | 72.75 (-0.26%) | 72.81 | 72.22 - 73.25 | 2.763 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 77.46 and 84.12
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.76 (5.61%) | 75.75 | 74.16 - 80.82 | 0.7518 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5399 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1646 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6532 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.8092 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.3468 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.2635 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.1017 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.4546 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.9147 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.8491 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.39 and 84.19
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.76 (8.72%) | 74.81 | 74.02 - 80.82 | 0.1284 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7447 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7114 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8706 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.023 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9462 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1821 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9639 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6259 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.8038 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8186 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 77.39 and 84.19
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 76.25 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.76 (8.72%) | 74.81 | 74.02 - 80.82 | 0.0167 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.6125 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.1082 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.2201 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.5269 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8925 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.073 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.8217 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 1.0163 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.7121 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.8471 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.1
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.8 |
| 35 day DMA | 71.98 |
| 50 day DMA | 71.01 |
| 100 day DMA | 72.57 |
| 150 day DMA | 71.27 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 75.94 | 75.3 |
| 12 day EMA | 75.89 | 75 | 74.6 |
| 20 day EMA | 74.74 | 74.11 | 73.78 |
| 35 day EMA | 73.12 | 72.67 | 72.4 |
| 50 day EMA | 71.48 | 71.1 | 70.85 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 75.65 | 75.28 |
| 12 day SMA | 75.4 | 74.67 | 74.3 |
| 20 day SMA | 74.8 | 74.39 | 74.14 |
| 35 day SMA | 71.98 | 71.6 | 71.34 |
| 50 day SMA | 71.01 | 70.8 | 70.64 |
| 100 day SMA | 72.57 | 72.45 | 72.37 |
| 150 day SMA | 71.27 | 71.18 | 71.1 |
| 200 day SMA | 69.88 | 69.88 | 69.9 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
