Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 85.45 and 88.7
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 84.8 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 89.34 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.3023 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.507 times | Tue 16 June 2026 | 84.62 (-0.21%) | 85.54 | 84.51 - 86.64 | 0.8057 times | Mon 15 June 2026 | 84.80 (1.41%) | 85.84 | 84.66 - 87.29 | 0.8272 times | Fri 12 June 2026 | 83.62 (0.59%) | 83.50 | 82.49 - 84.45 | 0.8817 times | Thu 11 June 2026 | 83.13 (7.31%) | 78.59 | 78.06 - 83.27 | 1.0465 times | Wed 10 June 2026 | 77.47 (-3.31%) | 79.59 | 77.46 - 81.15 | 1.2127 times | Tue 09 June 2026 | 80.12 (2.02%) | 79.53 | 77.82 - 81.17 | 0.9218 times | Mon 08 June 2026 | 78.53 (0.06%) | 77.52 | 76.93 - 79.22 | 0.7427 times | Fri 05 June 2026 | 78.48 (-1.05%) | 78.76 | 77.93 - 79.23 | 0.7524 times | Thu 04 June 2026 | 79.31 (0.92%) | 79.44 | 78.90 - 79.80 | 0.5885 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 84.48 and 89.69
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.453333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.8172 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 0.884 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6099 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5343 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.7579 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.0587 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 0.9802 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4366 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.4714 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.4498 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.8755 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 81.16 and 93.01
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (9.23%) | 78.12 | 75.56 - 87.41 | 0.6136 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9461 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.431 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.954 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1872 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9136 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8797 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.866 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9636 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2453 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0861 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 76.26 and 103.87
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 81.96 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (16.79%) | 74.81 | 65.76 - 93.37 | 0.6186 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5058 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.038 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1387 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.403 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8366 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0245 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7846 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9703 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6799 times | Fri 30 December 2016 | 114.69 (0%) | 107.99 | 103.86 - 126.72 | 0.5332 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanley Black SWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.09 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.31 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 82.94 | 83.17 |
| 12 day EMA | 82.25 | 81.43 | 81.24 |
| 20 day EMA | 80.86 | 80.24 | 80.01 |
| 35 day EMA | 79.07 | 78.62 | 78.39 |
| 50 day EMA | 77.59 | 77.22 | 77.01 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 83.73 | 82.73 |
| 12 day SMA | 81.49 | 80.86 | 80.5 |
| 20 day SMA | 80.21 | 79.63 | 79.2 |
| 35 day SMA | 79.09 | 78.78 | 78.66 |
| 50 day SMA | 77.58 | 77.27 | 76.98 |
| 100 day SMA | 78.31 | 78.26 | 78.28 |
| 150 day SMA | 76.91 | 76.79 | 76.69 |
| 200 day SMA | 75.95 | 75.9 | 75.86 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
