Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 74.3 and 76.56
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 75.983333333333 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 78.24 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.01 (0.41%) | 76.43 | 74.84 - 77.10 | 0.8393 times | Wed 22 April 2026 | 75.70 (-0.72%) | 77.27 | 74.93 - 77.27 | 1.0421 times | Tue 21 April 2026 | 76.25 (1.5%) | 75.54 | 75.45 - 77.36 | 1.334 times | Mon 20 April 2026 | 75.12 (5.3%) | 71.46 | 71.16 - 75.48 | 1.3301 times | Fri 17 April 2026 | 71.34 (4.19%) | 70.01 | 69.90 - 72.27 | 1.2838 times | Thu 16 April 2026 | 68.47 (1.92%) | 67.55 | 65.76 - 68.57 | 1.1115 times | Wed 15 April 2026 | 67.18 (-6.94%) | 71.77 | 66.83 - 71.77 | 1.4617 times | Tue 14 April 2026 | 72.19 (-0.22%) | 72.57 | 71.84 - 72.95 | 0.6301 times | Mon 13 April 2026 | 72.35 (0.22%) | 71.71 | 70.71 - 72.41 | 0.6499 times | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.3174 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 0.8151 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 73.59 and 79.79
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.01 (6.55%) | 71.46 | 71.16 - 77.36 | 1.3786 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.558 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9408 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7761 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8625 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5155 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9306 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1946 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.8965 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 0.9468 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2161 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 70.89 and 82.49
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 73.043333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.01 (6.97%) | 71.51 | 65.76 - 77.36 | 0.9792 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.8802 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1447 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.843 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8364 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.799 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9778 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1491 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0628 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3278 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0826 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 70.89 and 98.5
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 78.38 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.01 (2.33%) | 74.81 | 65.76 - 93.37 | 0.4284 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.546 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0625 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1698 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4639 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8557 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0288 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7878 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9744 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6827 times | Fri 30 December 2016 | 114.69 (0%) | 93.75 | 91.57 - 126.72 | 0.6519 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15
Munafa value: 79 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.64 |
| 20 day DMA | 71.26 |
| 35 day DMA | 71.87 |
| 50 day DMA | 76.83 |
| 100 day DMA | 77.61 |
| 150 day DMA | 75.21 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.11 | 73.32 |
| 12 day EMA | 73.07 | 72.54 | 71.96 |
| 20 day EMA | 72.78 | 72.44 | 72.1 |
| 35 day EMA | 75.01 | 74.95 | 74.91 |
| 50 day EMA | 77.59 | 77.65 | 77.73 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.38 | 71.67 |
| 12 day SMA | 72.64 | 71.95 | 71.3 |
| 20 day SMA | 71.26 | 71.05 | 70.85 |
| 35 day SMA | 71.87 | 72.03 | 72.27 |
| 50 day SMA | 76.83 | 77.15 | 77.43 |
| 100 day SMA | 77.61 | 77.57 | 77.52 |
| 150 day SMA | 75.21 | 75.22 | 75.25 |
| 200 day SMA | 74.63 | 74.61 | 74.59 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
