Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 76.15 and 78.26
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.756666666667 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 79.87 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-1.55%) | 78.86 | 76.75 - 78.86 | 0.8217 times | Tue 12 May 2026 | 78.88 (-0.24%) | 79.00 | 76.57 - 79.85 | 1.0018 times | Mon 11 May 2026 | 79.07 (-2.47%) | 81.18 | 78.13 - 81.46 | 1.0584 times | Fri 08 May 2026 | 81.07 (1.08%) | 80.79 | 80.00 - 81.81 | 0.7333 times | Thu 07 May 2026 | 80.20 (-1.02%) | 81.55 | 79.71 - 82.36 | 0.7377 times | Wed 06 May 2026 | 81.03 (4.61%) | 79.50 | 79.20 - 82.05 | 1.2009 times | Tue 05 May 2026 | 77.46 (3.46%) | 75.73 | 75.36 - 77.52 | 0.7374 times | Mon 04 May 2026 | 74.87 (-4.66%) | 77.80 | 74.86 - 78.81 | 1.1968 times | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 1.0919 times | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 1.4201 times | Wed 29 April 2026 | 75.89 (-3.12%) | 77.51 | 74.53 - 79.68 | 1.5728 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.67 and 79.56
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-4.21%) | 81.18 | 76.57 - 81.46 | 0.6324 times | Fri 08 May 2026 | 81.07 (3.23%) | 77.80 | 74.86 - 82.36 | 1.0108 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4815 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.5173 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.4951 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9028 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7447 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8277 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.4947 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.893 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1463 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.51 and 80.01
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 78.293333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (-0.64%) | 78.61 | 74.86 - 82.36 | 0.4842 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4294 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9529 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1859 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9126 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8787 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.865 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9625 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2439 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0849 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4374 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 71.71 and 99.32
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 78.93 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.66 (4.55%) | 74.81 | 65.76 - 93.37 | 0.5142 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.5226 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0495 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1514 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4186 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8459 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0359 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7933 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9811 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6874 times | Fri 30 December 2016 | 114.69 (0%) | 98.25 | 97.47 - 126.72 | 0.6108 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.97
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.43 |
| 20 day DMA | 77.03 |
| 35 day DMA | 74.14 |
| 50 day DMA | 73.9 |
| 100 day DMA | 78.15 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.27 | 79.46 |
| 12 day EMA | 78.18 | 78.27 | 78.16 |
| 20 day EMA | 77.2 | 77.15 | 76.97 |
| 35 day EMA | 76.48 | 76.41 | 76.26 |
| 50 day EMA | 75.46 | 75.37 | 75.23 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 80.05 | 79.77 |
| 12 day SMA | 78.43 | 78.61 | 78.43 |
| 20 day SMA | 77.03 | 76.5 | 76.17 |
| 35 day SMA | 74.14 | 73.96 | 73.71 |
| 50 day SMA | 73.9 | 74.02 | 74.18 |
| 100 day SMA | 78.15 | 78.12 | 78.08 |
| 150 day SMA | 75.39 | 75.36 | 75.33 |
| 200 day SMA | 75.01 | 74.98 | 74.93 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
