Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 99.22 and 100.85
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 98.94 |
| Intraday Target 3 | 99.49 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 101.12 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.02 (1.18%) | 99.57 | 98.41 - 100.04 | 1.0539 times | Thu 20 August 2026 | 98.85 (-0.95%) | 98.01 | 97.05 - 99.42 | 1.0222 times | Wed 19 August 2026 | 99.80 (1.42%) | 99.11 | 99.11 - 100.72 | 1.2934 times | Tue 18 August 2026 | 98.40 (-1.24%) | 99.21 | 98.16 - 100.00 | 1.2105 times | Mon 17 August 2026 | 99.64 (-2.38%) | 101.11 | 99.32 - 101.11 | 0.4446 times | Fri 14 August 2026 | 102.07 (-0.14%) | 102.12 | 101.08 - 102.63 | 0.7686 times | Thu 13 August 2026 | 102.21 (-0.67%) | 103.97 | 101.88 - 104.59 | 0.7147 times | Wed 12 August 2026 | 102.90 (-1.06%) | 104.61 | 101.05 - 104.61 | 1.2657 times | Tue 11 August 2026 | 104.00 (1.33%) | 102.83 | 102.50 - 104.68 | 1.1049 times | Mon 10 August 2026 | 102.64 (-1.19%) | 102.48 | 101.23 - 102.80 | 1.1215 times | Fri 07 August 2026 | 103.88 (2.81%) | 100.60 | 100.41 - 104.40 | 0.7453 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 96.51 and 100.57
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.8898 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.8811 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.3638 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.5903 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9015 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.747 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.4559 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 0.9144 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.3112 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.9452 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.0224 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 97.68 and 107.03
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.02 (5.75%) | 95.87 | 95.33 - 104.68 | 0.7291 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9481 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0505 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9586 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4499 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9665 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2029 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9257 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8913 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8774 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9763 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 82.89 and 121.81
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 90.153333333333 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 129.07 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.02 (34.65%) | 74.81 | 65.76 - 104.68 | 0.814 times | Wed 31 December 2025 | 74.28 (-7.49%) | 80.90 | 53.91 - 91.06 | 1.4745 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0164 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.115 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.3738 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8192 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 1.0032 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.7682 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9501 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6657 times | Fri 30 December 2016 | 114.69 (0%) | 111.61 | 103.86 - 126.72 | 0.3946 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 101.29 |
| 20 day DMA | 99.54 |
| 35 day DMA | 94.88 |
| 50 day DMA | 92.83 |
| 100 day DMA | 84.33 |
| 150 day DMA | 83.11 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.76 | 100.22 |
| 12 day EMA | 99.88 | 99.85 | 100.03 |
| 20 day EMA | 98.57 | 98.42 | 98.37 |
| 35 day EMA | 95.88 | 95.64 | 95.45 |
| 50 day EMA | 92.33 | 92.02 | 91.74 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.75 | 100.42 |
| 12 day SMA | 101.29 | 101.56 | 101.85 |
| 20 day SMA | 99.54 | 99.1 | 98.53 |
| 35 day SMA | 94.88 | 94.65 | 94.44 |
| 50 day SMA | 92.83 | 92.38 | 92 |
| 100 day SMA | 84.33 | 84 | 83.7 |
| 150 day SMA | 83.11 | 83 | 82.89 |
| 200 day SMA | 80.41 | 80.26 | 80.12 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
