Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 72.18 and 73.64
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.57 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 74.03 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (0.36%) | 72.12 | 71.89 - 73.35 | 1.014 times | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.7794 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.1063 times | Tue 02 December 2025 | 71.24 (0.96%) | 71.01 | 69.80 - 71.65 | 0.7967 times | Mon 01 December 2025 | 70.56 (-1.34%) | 69.74 | 69.27 - 72.20 | 0.8524 times | Fri 28 November 2025 | 71.52 (-0.43%) | 71.83 | 71.21 - 71.92 | 0.482 times | Wed 26 November 2025 | 71.83 (1.56%) | 69.93 | 69.58 - 72.20 | 1.0675 times | Tue 25 November 2025 | 70.73 (5.27%) | 68.23 | 68.22 - 71.10 | 1.2647 times | Mon 24 November 2025 | 67.19 (1.57%) | 66.15 | 65.50 - 67.85 | 1.1518 times | Fri 21 November 2025 | 66.15 (5.94%) | 62.99 | 62.70 - 66.92 | 1.4852 times | Thu 20 November 2025 | 62.44 (0.52%) | 63.20 | 62.28 - 64.41 | 1.053 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 70.87 and 74.95
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.0245 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.8932 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.1794 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.7417 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.4993 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.479 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.5837 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9657 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.3342 times | Tue 07 October 2025 | 73.19 (-2.96%) | 75.44 | 73.05 - 75.97 | 0.2993 times | Fri 03 October 2025 | 75.42 (2.13%) | 74.52 | 72.55 - 75.98 | 0.9523 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 70.87 and 74.95
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 0.167 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7033 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8607 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0114 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9355 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1688 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.953 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6075 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7834 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8093 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8485 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWK are 44.62 and 81.77
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 72.48 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (-9.74%) | 80.90 | 53.91 - 91.06 | 1.4294 times | Tue 31 December 2024 | 80.29 (-18.15%) | 97.25 | 77.70 - 110.88 | 1.0304 times | Fri 29 December 2023 | 98.10 (30.59%) | 76.32 | 73.12 - 104.21 | 1.1344 times | Fri 30 December 2022 | 75.12 (-60.17%) | 189.36 | 70.24 - 196.52 | 1.4197 times | Fri 31 December 2021 | 188.62 (5.63%) | 169.84 | 167.66 - 225.00 | 0.8299 times | Thu 31 December 2020 | 178.56 (7.74%) | 167.16 | 70.00 - 195.00 | 0.9977 times | Tue 31 December 2019 | 165.74 (38.42%) | 117.60 | 115.54 - 169.54 | 0.764 times | Mon 31 December 2018 | 119.74 (-29.01%) | 170.52 | 106.41 - 176.62 | 0.9449 times | Wed 27 December 2017 | 168.68 (47.07%) | 115.64 | 114.86 - 170.90 | 0.6621 times | Fri 30 December 2016 | 114.69 (7.46%) | 104.94 | 88.72 - 126.72 | 0.7876 times | Thu 31 December 2015 | 106.73 (0%) | 96.94 | 94.89 - 110.41 | 0.2178 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.71 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.03 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.46 | 71.09 |
| 12 day EMA | 70.23 | 69.82 | 69.39 |
| 20 day EMA | 69.53 | 69.22 | 68.9 |
| 35 day EMA | 69.77 | 69.61 | 69.46 |
| 50 day EMA | 70.56 | 70.48 | 70.41 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.61 | 71.54 |
| 12 day SMA | 69.25 | 68.45 | 67.73 |
| 20 day SMA | 68.13 | 67.88 | 67.75 |
| 35 day SMA | 68.63 | 68.5 | 68.37 |
| 50 day SMA | 69.71 | 69.76 | 69.85 |
| 100 day SMA | 71.65 | 71.65 | 71.67 |
| 150 day SMA | 70.03 | 69.96 | 69.89 |
| 200 day SMA | 70.92 | 70.99 | 71.06 |
Videos related to: StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
