PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 64.54
Daily Resistance: 69.48
5 Day Moving Average is 71.47
20 Day Moving Average is 70.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-6.94%	71.77	67.18	71.77	66.83	98.33%
Tue 14 Apr 2026	-0.22%	72.57	72.19	72.95	71.84	-14.51%
Mon 13 Apr 2026	0.22%	71.71	72.35	72.41	70.71	-11.82%
Fri 10 Apr 2026	-1.69%	73.90	72.19	74.28	72.13	-56.93%
Thu 09 Apr 2026	2.71%	70.93	73.43	73.90	70.81	10.59%
Wed 08 Apr 2026	5.71%	70.94	71.49	73.00	70.94	1.89%
Tue 07 Apr 2026	-0.51%	68.02	67.63	68.02	66.26	-41.97%
Mon 06 Apr 2026	-0.96%	68.00	67.98	68.74	66.93	7.32%
Thu 02 Apr 2026	-3.55%	68.93	68.64	71.60	67.50	9.81%
Wed 01 Apr 2026	0.15%	71.51	71.17	72.27	70.78	-22.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!