PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 100.64
Daily Resistance: 104.31
5 Day Moving Average is 101.22
20 Day Moving Average is 94.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	104.00	103.44	105.17	101.50	0.86%
Thu 29 Oct 2026	3.23%	100.00	103.61	103.82	100.00	-11.13%
Wed 28 Oct 2026	1.06%	100.32	100.37	101.60	99.57	-17.11%
Tue 27 Oct 2026	-0.05%	99.88	99.32	99.99	98.35	-45.34%
Mon 26 Oct 2026	0.13%	99.99	99.37	100.16	99.01	-29.18%
Fri 23 Oct 2026	0.27%	97.68	99.24	99.63	96.93	-25.75%
Thu 22 Oct 2026	3.7%	94.03	98.97	99.04	93.32	-11.75%
Wed 21 Oct 2026	1.43%	95.24	95.44	95.76	93.60	-30.44%
Tue 20 Oct 2026	3.18%	91.50	94.09	94.44	90.30	-52.27%
Mon 19 Oct 2026	-1.39%	92.56	91.19	92.56	91.03	-50.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!