PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 81.67
Daily Resistance: 84.94
5 Day Moving Average is 86.54
20 Day Moving Average is 88.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.83%	84.26	84.04	85.83	82.56	-10.31%
Fri 27 Feb 2026	-1.32%	86.06	86.49	86.73	85.07	4.17%
Thu 26 Feb 2026	2.8%	86.75	87.65	88.09	86.04	-28.85%
Wed 25 Feb 2026	-4.47%	89.42	85.26	89.66	84.83	-5.94%
Tue 24 Feb 2026	2.25%	87.39	89.25	90.50	87.39	-42.99%
Mon 23 Feb 2026	-5.08%	91.79	87.29	92.48	87.23	-23.35%
Fri 20 Feb 2026	2.62%	89.51	91.96	92.98	88.11	65.78%
Thu 19 Feb 2026	-0.24%	89.36	89.61	90.26	88.86	3.14%
Wed 18 Feb 2026	-1.18%	90.88	89.83	92.45	89.03	-11.08%
Tue 17 Feb 2026	-0.18%	90.74	90.90	91.33	89.67	-32.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!