PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 89.13
Daily Resistance: 91.23
5 Day Moving Average is 86.08
20 Day Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	88.80	89.85	90.50	88.40	-13.56%
Fri 06 Feb 2026	4.46%	87.00	89.39	90.82	87.00	40.7%
Thu 05 Feb 2026	1.11%	82.76	85.57	86.48	82.19	104.39%
Wed 04 Feb 2026	4.53%	80.68	84.63	85.10	79.16	139.46%
Tue 03 Feb 2026	2.29%	80.11	80.96	82.92	79.39	55.34%
Mon 02 Feb 2026	0.62%	78.72	79.15	79.77	77.65	36.17%
Fri 30 Jan 2026	-0.56%	78.43	78.66	78.98	77.20	44.79%
Thu 29 Jan 2026	-0.28%	79.80	79.10	80.00	77.79	4.12%
Wed 28 Jan 2026	-2.15%	81.13	79.32	81.13	78.87	-20.66%
Tue 27 Jan 2026	-0.9%	81.75	81.06	81.82	80.96	-42.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!