PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 85.45
Daily Resistance: 88.7
5 Day Moving Average is 84.45
20 Day Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	5.19%	84.14	86.75	87.39	84.14	11.11%
Wed 17 Jun 2026	-2.54%	84.75	82.47	87.41	82.20	28.58%
Tue 16 Jun 2026	-0.21%	85.54	84.62	86.64	84.51	-31.26%
Mon 15 Jun 2026	1.41%	85.84	84.80	87.29	84.66	-29.42%
Fri 12 Jun 2026	0.59%	83.50	83.62	84.45	82.49	-24.78%
Thu 11 Jun 2026	7.31%	78.59	83.13	83.27	78.06	-10.71%
Wed 10 Jun 2026	-3.31%	79.59	77.47	81.15	77.46	3.47%
Tue 09 Jun 2026	2.02%	79.53	80.12	81.17	77.82	-21.35%
Mon 08 Jun 2026	0.06%	77.52	78.53	79.22	76.93	-36.64%
Fri 05 Jun 2026	-1.05%	78.76	78.48	79.23	77.93	-35.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!