PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 96.73
Daily Resistance: 98.71
5 Day Moving Average is 96.33
20 Day Moving Average is 99.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.89%	96.59	97.36	98.08	96.10	-33.54%
Thu 03 Sep 2026	-0.4%	97.89	96.50	98.65	95.74	-26.57%
Wed 02 Sep 2026	2.52%	95.01	96.89	98.00	94.32	-27.8%
Tue 01 Sep 2026	-1.93%	96.00	94.51	97.69	94.03	-6.16%
Mon 31 Aug 2026	-1.46%	97.20	96.37	97.55	95.67	-19.22%
Fri 28 Aug 2026	-1.45%	99.61	97.80	100.85	96.30	-39.01%
Thu 27 Aug 2026	-0.52%	99.02	99.24	100.08	98.65	-36.54%
Wed 26 Aug 2026	1.32%	98.87	99.76	99.97	97.90	-30.89%
Tue 25 Aug 2026	-0.05%	99.66	98.46	99.96	97.45	-39.87%
Mon 24 Aug 2026	-1.51%	100.43	98.51	101.27	97.59	-34.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!