PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 80.61
Daily Resistance: 84.88
5 Day Moving Average is 80.1
20 Day Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.06%	82.26	82.35	83.13	78.86	-2.91%
Thu 08 Jan 2026	3.56%	77.78	81.49	82.61	77.78	42.68%
Wed 07 Jan 2026	-2.56%	80.75	78.69	81.49	78.09	14.24%
Tue 06 Jan 2026	4.6%	75.73	80.76	80.82	74.16	53.14%
Mon 05 Jan 2026	0.97%	75.75	77.21	77.83	75.32	-25.54%
Fri 02 Jan 2026	2.95%	74.81	76.47	76.87	74.02	-36.92%
Wed 31 Dec 2025	-1.14%	75.04	74.28	75.36	74.24	-49.46%
Mon 29 Dec 2025	0%	75.21	75.14	75.69	74.47	-50.16%
Mon 29 Dec 2025	-0.32%	75.21	75.14	75.69	74.47	-50.16%
Fri 26 Dec 2025	0.68%	74.90	75.38	75.42	74.63	-62.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!