PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 78.19
Daily Resistance: 79.95
5 Day Moving Average is 75.96
20 Day Moving Average is 77.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.23%	77.53	78.93	79.20	77.44	-31.12%
Fri 22 May 2026	1.22%	75.93	76.46	76.93	75.38	-51.7%
Thu 21 May 2026	0.75%	74.02	75.54	76.25	73.08	-36.35%
Wed 20 May 2026	1.49%	74.30	74.98	75.86	72.14	-13.87%
Tue 19 May 2026	-2.08%	74.33	73.88	74.72	72.89	-19.34%
Mon 18 May 2026	0.41%	75.35	75.45	75.96	74.57	-29.02%
Fri 15 May 2026	-2.89%	76.17	75.14	77.12	74.22	14.93%
Thu 14 May 2026	-0.36%	78.82	77.38	79.16	77.36	-9.42%
Wed 13 May 2026	-1.55%	78.86	77.66	78.86	76.75	-19.31%
Tue 12 May 2026	-0.24%	79.00	78.88	79.85	76.57	-1.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!