PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 97.95
Daily Resistance: 100.32
5 Day Moving Average is 99.75
20 Day Moving Average is 99.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.95%	98.01	98.85	99.42	97.05	-27.52%
Wed 19 Aug 2026	1.42%	99.11	99.80	100.72	99.11	-8.28%
Tue 18 Aug 2026	-1.24%	99.21	98.40	100.00	98.16	-14.16%
Mon 17 Aug 2026	-2.38%	101.11	99.64	101.11	99.32	-68.47%
Fri 14 Aug 2026	-0.14%	102.12	102.07	102.63	101.08	-45.49%
Thu 13 Aug 2026	-0.67%	103.97	102.21	104.59	101.88	-49.32%
Wed 12 Aug 2026	-1.06%	104.61	102.90	104.61	101.05	-10.24%
Tue 11 Aug 2026	1.33%	102.83	104.00	104.68	102.50	-21.65%
Mon 10 Aug 2026	-1.19%	102.48	102.64	102.80	101.23	-20.47%
Fri 07 Aug 2026	2.81%	100.60	103.88	104.40	100.41	-47.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!