PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 76.41
Daily Resistance: 78.57
5 Day Moving Average is 76.98
20 Day Moving Average is 74.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	3.46%	75.73	77.46	77.52	75.36	-26.44%
Mon 04 May 2026	-4.66%	77.80	74.87	78.81	74.86	19.4%
Fri 01 May 2026	0.47%	78.61	78.53	79.70	77.90	8.93%
Thu 30 Apr 2026	2.99%	76.33	78.16	78.80	76.33	41.68%
Wed 29 Apr 2026	-3.12%	77.51	75.89	79.68	74.53	56.91%
Tue 28 Apr 2026	-1.92%	79.56	78.33	80.56	77.61	35.95%
Mon 27 Apr 2026	4.2%	77.79	79.86	81.28	77.57	30.01%
Fri 24 Apr 2026	0.83%	76.17	76.64	76.99	75.30	-11.61%
Thu 23 Apr 2026	0.41%	76.43	76.01	77.10	74.84	11.05%
Wed 22 Apr 2026	-0.72%	77.27	75.70	77.27	74.93	37.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!