PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 65.35
Daily Resistance: 68.48
5 Day Moving Average is 69.72
20 Day Moving Average is 78.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.55%	69.51	67.28	69.67	66.54	-58.9%
Thu 19 Mar 2026	-2.8%	69.40	69.04	69.95	67.67	-45.91%
Tue 17 Mar 2026	-0.07%	72.08	71.03	73.06	70.78	-23.55%
Mon 16 Mar 2026	1.33%	71.20	71.08	71.92	70.84	-36.99%
Fri 13 Mar 2026	-1.32%	71.77	70.15	72.32	69.68	14.1%
Thu 12 Mar 2026	-3.59%	72.51	71.09	72.78	70.57	-11.22%
Wed 11 Mar 2026	-0.53%	74.08	73.74	74.16	72.37	-29.03%
Tue 10 Mar 2026	-1.93%	74.45	74.13	75.88	73.18	-30.93%
Mon 09 Mar 2026	-0.64%	75.52	75.59	76.04	71.52	-19.29%
Fri 06 Mar 2026	-2.37%	75.66	76.08	76.15	73.84	9.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!