PVM Price Volume Measure charts Stanley Black & Decker, Inc. SWK share NYSE Stock Exchange

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.39
Daily Resistance: 89.98
5 Day Moving Average is 88.63
20 Day Moving Average is 88.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.64%	86.81	88.23	89.13	86.54	-71.84%
Thu 09 Jul 2026	0.74%	87.09	86.81	88.29	86.47	-67.74%
Wed 08 Jul 2026	-3.58%	88.02	86.17	88.38	84.86	-58.36%
Tue 07 Jul 2026	-3.47%	91.80	89.37	92.12	89.26	-38.02%
Mon 06 Jul 2026	0.74%	91.90	92.58	93.29	90.60	-79.53%
Thu 02 Jul 2026	0.61%	92.09	91.90	93.02	90.07	-34.26%
Wed 01 Jul 2026	-2.95%	93.50	91.34	95.16	91.28	-11.24%
Tue 30 Jun 2026	0.5%	94.19	94.12	95.01	92.96	13.14%
Mon 29 Jun 2026	1.82%	91.22	93.65	93.75	89.60	2.43%
Fri 26 Jun 2026	-0.36%	91.16	91.98	93.17	91.02	1.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stanley Black & Decker, Inc. SWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!