NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 72.18
Daily Resistance: 73.64
5 Day DMA Moving Average is 71.8
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	0.68 times
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	0.52 times
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	0.74 times
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	0.53 times
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	0.57 times
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	0.32 times
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	0.71 times
Tue 25 Nov 2025	5.27%	68.23	70.73	71.10	68.22	0.84 times
Mon 24 Nov 2025	1.57%	66.15	67.19	67.85	65.50	0.77 times
Fri 21 Nov 2025	5.94%	62.99	66.15	66.92	62.70	0.99 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE

Stanley Black & Decker, Inc. SWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stanley Black & Decker, Inc. SWK ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stanley Black & Decker, Inc. SWK are:

ADX	+DY	-DY
17.6	26.7	18.7
15.9	26.8	19.5
15	27.8	20.5
8	25.5	21.8
8.2	27.2	23
22.4	29.7	18.8
22.6	30.2	19
16.8	29.1	20.7
1.8	22.5	23.3
8.1	21.3	25

ADX charts for Stanley Black & Decker, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stanley Black & Decker, Inc. SWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stanley Black & Decker, Inc. is 68.13

50 day MA of Stanley Black & Decker, Inc. is 69.71

100 day MA of Stanley Black & Decker, Inc. is 71.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stanley Black & Decker, Inc. SWK is uptrend

Historical Moving averages values of Stanley Black & Decker, Inc. SWK are:

Price	20 day	50 day	100 day
72.47	68.13	69.71	71.65
72.21	67.88	69.76	71.65
72.53	67.75	69.85	71.67
71.24	67.46	69.99	71.67
70.56	67.28	70.13	71.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1955460 M

Current day volume is 0.829 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.47	0.36%	0.49%	0.829 times
72.21	-0.44%	-0.51%	0.637 times
72.53	1.81%	1.55%	0.905 times
71.24	0.96%	0.32%	0.651 times
70.56	-1.34%	1.18%	0.697 times
71.52	-0.43%	-0.43%	0.394 times
71.83	1.56%	2.72%	0.873 times
70.73	5.27%	3.66%	1.034 times
67.19	1.57%	1.57%	0.942 times
66.15	5.94%	5.02%	1.214 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stanley Black & Decker, Inc. SWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stanley Black & Decker, Inc. SWK is: 68.13 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stanley Black & Decker, Inc. SWK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.47	68.13	3.4	74.92	61.34
72.21	67.88	3.25	74.38	61.38
72.53	67.75	3.12	73.99	61.51
71.24	67.46	2.93	73.32	61.6
70.56	67.28	2.8	72.88	61.68

Bollinger Bands charts for Stanley Black & Decker, Inc. SWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stanley Black & Decker, Inc. SWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

14 day Stanley Black & Decker, Inc. SWK RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of Stanley Black & Decker, Inc. SWK

Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:

54.41 55.9 54.57 54.76 55.74 55.37 54 54.5 51.85 52.32 48.94 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stanley Black & Decker, Inc. SWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 70.23, 69.38, 0.85000000000001

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Black & Decker, Inc. SWK are:

70.23, 69.38, 0.85000000000001
69.82, 69.13, 0.69
69.39, 68.88, 0.51000000000001
68.82, 68.59, 0.22999999999999
68.38, 68.38, 0
67.98, 68.21, -0.22999999999999
67.34, 67.94, -0.59999999999999
66.52, 67.63, -1.11
65.75, 67.38, -1.63
65.49, 67.39, -1.9

MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stanley Black & Decker, Inc. SWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stanley Black & Decker, Inc. SWK CCI is: 81

According to CCI indicator, Stanley Black & Decker, Inc. SWK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stanley Black & Decker, Inc.

Historical CCI values of Stanley Black & Decker, Inc. SWK are:

81 72 73 49 45 62 55 33 -26 -56

CCI charts of Stanley Black & Decker, Inc. SWK are below. Second charts towards left.

Stanley Black & Decker, Inc. SWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stanley Black & Decker, Inc. SWK Stochastics is: 95

According to Stochastics indicator, Buying is coming in Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc. SWK is closing near its highest highs

Historical Stochastics values of Stanley Black & Decker, Inc. SWK are:

95 95 95 95 95 95 95 95 95 95

Stanley Black & Decker, Inc. SWK Stochastics charts are below. Third charts to the left, at the bottom