NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components
NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
- All Indicators in one
- Stanley Black & Decker, Inc. SWK RSI indicator technical analysis
- Stanley Black & Decker, Inc. SWK CCI indicator technical analysis
- Stanley Black & Decker, Inc. SWK ADX indicator technical analysis
- Stanley Black & Decker, Inc. SWK MACD indicator technical analysis
- Stanley Black & Decker, Inc. SWK BollingerBands indicator technical analysis
- Stanley Black & Decker, Inc. SWK Stochastics indicator technical analysis
- Stanley Black & Decker, Inc. SWK MA indicator technical analysis
- Stanley Black & Decker, Inc. SWK PriceVolume indicator technical analysis
- Daily Support: 86.8
- Daily Resistance: 87.73
- 5 Day DMA Moving Average is 87.4
- 20 Day DMA Moving Average is 89.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SWK
- SWK Experts view
- Tomorrow's Movement SWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | 0.32% | 87.62 | 87.29 | 88.16 | 87.23 | 0.53 times |
Mon 06 May 2024 | 1.41% | 87.17 | 87.01 | 87.63 | 86.56 | 0.97 times |
Fri 03 May 2024 | 0.95% | 86.50 | 85.80 | 88.39 | 84.49 | 1.1 times |
Thu 02 May 2024 | -7.52% | 84.65 | 84.99 | 85.40 | 83.02 | 2.52 times |
Wed 01 May 2024 | 0.55% | 90.98 | 91.90 | 93.51 | 89.90 | 1.03 times |
Tue 30 Apr 2024 | 0.48% | 90.27 | 91.40 | 92.50 | 90.27 | 0.92 times |
Mon 29 Apr 2024 | 1.39% | 90.47 | 90.96 | 91.74 | 90.33 | 0.4 times |
Fri 26 Apr 2024 | 0.99% | 88.99 | 89.71 | 90.36 | 88.71 | 0.52 times |
Thu 25 Apr 2024 | -1.6% | 89.00 | 88.83 | 89.83 | 87.38 | 0.84 times |
Wed 24 Apr 2024 | -0.52% | 90.24 | 90.27 | 91.11 | 89.81 | 0.45 times |
Volume is calculated using 10 day average volume
NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
Below are charts of NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
Stanley Black & Decker, Inc. SWK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Stanley Black & Decker, Inc. SWK ADX is: 9, 24, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Stanley Black & Decker, Inc. SWK are:
ADX | +DY | -DY |
9 | 23.3 | 27.9 |
12.1 | 22.7 | 28.9 |
11.8 | 23.9 | 30.4 |
30 | 18.1 | 33.6 |
8.2 | 23.7 | 20.1 |
1 | 23 | 22.5 |
5.1 | 22.2 | 24.5 |
16.7 | 18.8 | 26.3 |
21.2 | 18 | 27.6 |
4.5 | 19.9 | 21.8 |
ADX charts for Stanley Black & Decker, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Stanley Black & Decker, Inc. SWK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Stanley Black & Decker, Inc. is 89.75
50 day MA of Stanley Black & Decker, Inc. is 91.41
100 day MA of Stanley Black & Decker, Inc. is 92.41
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Stanley Black & Decker, Inc. SWK is downtrend
Historical Moving averages values of Stanley Black & Decker, Inc. SWK are:
Price | 20 day | 50 day | 100 day |
87.29 | 89.75 | 91.41 | 92.41 |
87.01 | 90.24 | 91.42 | 92.51 |
85.80 | 90.65 | 91.45 | 92.63 |
84.99 | 91.13 | 91.48 | 92.78 |
91.90 | 91.63 | 91.56 | 92.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Stanley Black & Decker, Inc. SWK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Stanley Black & Decker, Inc. SWK is: 1482830 M
Current day volume is 1.013 times compared to averaged volume Stanley Black & Decker, Inc. has
Historical price to volume measure of Stanley Black & Decker, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
87.29 | 0.32% | -0.38% | 1.013 times |
87.01 | 1.41% | -0.18% | 1.859 times |
85.80 | 0.95% | -0.81% | 2.121 times |
84.99 | -7.52% | 0.4% | 4.841 times |
91.90 | 0.55% | 1.01% | 1.983 times |
91.40 | 0.48% | 1.25% | 1.778 times |
90.96 | 1.39% | 0.54% | 0.773 times |
89.71 | 0.99% | 0.81% | 1.001 times |
88.83 | -1.6% | -0.19% | 1.618 times |
90.27 | -0.52% | 0.03% | 0.865 times |
Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Stanley Black & Decker, Inc. SWK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Stanley Black & Decker, Inc. SWK is: 89.75 & deviation is 2.13
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Stanley Black & Decker, Inc. SWK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
87.29 | 89.75 | 2.13 | 94 | 85.5 |
87.01 | 90.24 | 2.6 | 95.44 | 85.04 |
85.80 | 90.65 | 2.7 | 96.06 | 85.24 |
84.99 | 91.13 | 2.65 | 96.43 | 85.83 |
91.90 | 91.63 | 2.37 | 96.37 | 86.89 |
Bollinger Bands charts for Stanley Black & Decker, Inc. SWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Stanley Black & Decker, Inc. SWK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK
14 day Stanley Black & Decker, Inc. SWK RSI is: 39.77
According to RSI indicator, Selling is dominating the stock of Stanley Black & Decker, Inc. SWK
Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:
39.77 41.09 40.9 41.37 48.84 49.88 51.04 50.98 51.5 51.96 50.86 50.61
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Stanley Black & Decker, Inc. SWK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK
12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 88.73, 90.1, -1.37
According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Stanley Black & Decker, Inc. SWK are:
- 88.73, 90.1, -1.37
- 88.99, 90.33, -1.34
- 89.35, 90.6, -1.25
- 89.99, 90.98, -0.99000000000001
- 90.9, 91.46, -0.55999999999999
- 90.72, 91.42, -0.7
- 90.6, 91.42, -0.82000000000001
- 90.54, 91.46, -0.91999999999999
- 90.69, 91.6, -0.91
- 91.03, 91.82, -0.78999999999999
MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Stanley Black & Decker, Inc. SWK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Stanley Black & Decker, Inc. SWK CCI is: -61
According to CCI indicator, Stanley Black & Decker, Inc. SWK is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Stanley Black & Decker, Inc.
Historical CCI values of Stanley Black & Decker, Inc. SWK are:
-61 -82 -117 -190 114 98 83 24 -15 57
CCI charts of Stanley Black & Decker, Inc. SWK are below. Second charts towards left.
Stanley Black & Decker, Inc. SWK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Stanley Black & Decker, Inc. SWK Stochastics is: 36
According to Stochastics indicator, Buying is coming in Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. SWK is neither over-bought, nor over-sold
Historical Stochastics values of Stanley Black & Decker, Inc. SWK are:
36 36 36 36 36 36 36 36 36 36
Stanley Black & Decker, Inc. SWK Stochastics charts are below. Third charts to the left, at the bottom
NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
These are NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Stanley Black & Decker, Inc. SWK All indicator, Stanley Black & Decker, Inc. SWK indicators All technical analysis, Stanley Black & Decker, Inc. SWK indicators All free charts, Stanley Black & Decker, Inc. SWK indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance