NYSE Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 80.61
Daily Resistance: 84.88
5 Day DMA Moving Average is 80.1
20 Day DMA Moving Average is 75.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.06%	82.26	82.35	83.13	78.86	1.28 times
Thu 08 Jan 2026	3.56%	77.78	81.49	82.61	77.78	1.88 times
Wed 07 Jan 2026	-2.56%	80.75	78.69	81.49	78.09	1.51 times
Tue 06 Jan 2026	4.6%	75.73	80.76	80.82	74.16	2.02 times
Mon 05 Jan 2026	0.97%	75.75	77.21	77.83	75.32	0.98 times
Fri 02 Jan 2026	2.95%	74.81	76.47	76.87	74.02	0.83 times
Wed 31 Dec 2025	-1.14%	75.04	74.28	75.36	74.24	0.67 times
Mon 29 Dec 2025	0%	75.21	75.14	75.69	74.47	0.66 times
Mon 29 Dec 2025	-0.32%	75.21	75.14	75.69	74.47	0.66 times
Fri 26 Dec 2025	0.68%	74.90	75.38	75.42	74.63	0.5 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK MACD indicator, Stanley Black & Decker, Inc. SWK indicators MACD technical analysis, Stanley Black & Decker, Inc. SWK indicators MACD free charts, Stanley Black & Decker, Inc. SWK indicators MACD historical values NYSE

Stanley Black & Decker, Inc. SWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

12,26,9 day Stanley Black & Decker, Inc. SWK MACD is: 77.92, 75.5, 2.42

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Black & Decker, Inc. SWK are:

77.92, 75.5, 2.42
77.12, 74.95, 2.17
76.32, 74.43, 1.89
75.89, 74.09, 1.8
75, 73.56, 1.44
74.6, 73.27, 1.33
74.26, 73.01, 1.25
74.26, 72.91, 1.35
74.1, 72.73, 1.37
73.91, 72.54, 1.37

MACD charts of Stanley Black & Decker, Inc. SWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.