NYSE Stanley Black & Decker, Inc. SWK RSI indicator, Stanley Black & Decker, Inc. SWK indicators RSI technical analysis, Stanley Black & Decker, Inc. SWK indicators RSI free charts, Stanley Black & Decker, Inc. SWK indicators RSI historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 71.66
Daily Resistance: 72.67
5 Day DMA Moving Average is 72.16
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	72.60	72.36	72.97	71.96	0.61 times
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	0.72 times
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	0.55 times
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	0.78 times
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	0.56 times
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	0.6 times
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	0.34 times
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	0.76 times
Tue 25 Nov 2025	5.27%	68.23	70.73	71.10	68.22	0.9 times
Mon 24 Nov 2025	1.57%	66.15	67.19	67.85	65.50	0.82 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK RSI indicator, Stanley Black & Decker, Inc. SWK indicators RSI technical analysis, Stanley Black & Decker, Inc. SWK indicators RSI free charts, Stanley Black & Decker, Inc. SWK indicators RSI historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK RSI indicator, Stanley Black & Decker, Inc. SWK indicators RSI technical analysis, Stanley Black & Decker, Inc. SWK indicators RSI free charts, Stanley Black & Decker, Inc. SWK indicators RSI historical values NYSE

Stanley Black & Decker, Inc. SWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWK

14 day Stanley Black & Decker, Inc. SWK RSI is: 56.05

According to RSI indicator, Buying is dominating the stock of Stanley Black & Decker, Inc. SWK

Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:

56.05 54.4 55.89 54.57 54.75 55.74 55.37 53.99 54.5 51.85 52.31 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background