NYSE Stanley Black & Decker, Inc. SWK MA indicator, Stanley Black & Decker, Inc. SWK indicators MA technical analysis, Stanley Black & Decker, Inc. SWK indicators MA free charts, Stanley Black & Decker, Inc. SWK indicators MA historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 82.36
Daily Resistance: 83.47
5 Day DMA Moving Average is 85.43
20 Day DMA Moving Average is 87.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 May 2024	-2.33%	84.00	82.94	84.00	82.89	0.52 times
Tue 28 May 2024	-1.4%	86.32	84.92	86.46	84.65	0.69 times
Fri 24 May 2024	0.15%	86.25	86.13	86.82	85.58	0.28 times
Thu 23 May 2024	-1.34%	87.19	86.00	87.37	85.35	0.61 times
Wed 22 May 2024	-1.13%	88.01	87.17	88.60	87.03	0.58 times
Tue 21 May 2024	-1.55%	89.21	88.17	89.30	88.07	0.43 times
Mon 20 May 2024	-0.62%	90.20	89.56	90.39	89.42	0.4 times
Fri 17 May 2024	0.37%	90.13	90.12	90.21	89.41	0.46 times
Thu 16 May 2024	-1.75%	91.02	89.79	91.02	89.38	0.78 times
Wed 15 May 2024	-0.45%	92.93	91.39	93.24	91.06	0.75 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK MA indicator, Stanley Black & Decker, Inc. SWK indicators MA technical analysis, Stanley Black & Decker, Inc. SWK indicators MA free charts, Stanley Black & Decker, Inc. SWK indicators MA historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK MA indicator, Stanley Black & Decker, Inc. SWK indicators MA technical analysis, Stanley Black & Decker, Inc. SWK indicators MA free charts, Stanley Black & Decker, Inc. SWK indicators MA historical values NYSE

Stanley Black & Decker, Inc. SWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stanley Black & Decker, Inc. is 87.95

50 day MA of Stanley Black & Decker, Inc. is 90.85

100 day MA of Stanley Black & Decker, Inc. is 91.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stanley Black & Decker, Inc. SWK is downtrend

Historical Moving averages values of Stanley Black & Decker, Inc. SWK are:

Price	20 day	50 day	100 day
82.94	87.95	90.85	91.05
84.92	88.38	90.96	91.19
86.13	88.68	91.02	91.32
86.00	88.86	91.09	91.41
87.17	89	91.21	91.5

Moving averages charts of $comp $sb are below. First chart to the right hand side