NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 85.45
Daily Resistance: 88.7
5 Day DMA Moving Average is 84.45
20 Day DMA Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	5.19%	84.14	86.75	87.39	84.14	1.02 times
Wed 17 Jun 2026	-2.54%	84.75	82.47	87.41	82.20	1.18 times
Tue 16 Jun 2026	-0.21%	85.54	84.62	86.64	84.51	0.63 times
Mon 15 Jun 2026	1.41%	85.84	84.80	87.29	84.66	0.65 times
Fri 12 Jun 2026	0.59%	83.50	83.62	84.45	82.49	0.69 times
Thu 11 Jun 2026	7.31%	78.59	83.13	83.27	78.06	0.82 times
Wed 10 Jun 2026	-3.31%	79.59	77.47	81.15	77.46	0.95 times
Tue 09 Jun 2026	2.02%	79.53	80.12	81.17	77.82	0.72 times
Mon 08 Jun 2026	0.06%	77.52	78.53	79.22	76.93	0.58 times
Fri 05 Jun 2026	-1.05%	78.76	78.48	79.23	77.93	0.59 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1625160 M

Current day volume is 1.384 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.75	5.19%	3.1%	1.384 times
82.47	-2.54%	-2.69%	1.602 times
84.62	-0.21%	-1.08%	0.856 times
84.80	1.41%	-1.21%	0.879 times
83.62	0.59%	0.14%	0.937 times
83.13	7.31%	5.78%	1.112 times
77.47	-3.31%	-2.66%	1.289 times
80.12	2.02%	0.74%	0.98 times
78.53	0.06%	1.3%	0.789 times
78.48	-1.05%	-0.36%	0.8 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day