NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 71.46
Daily Resistance: 72.57
5 Day DMA Moving Average is 72.33
20 Day DMA Moving Average is 70.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.22%	72.57	72.19	72.95	71.84	1.53 times
Mon 13 Apr 2026	0.22%	71.71	72.35	72.41	70.71	1.58 times
Fri 10 Apr 2026	-1.69%	73.90	72.19	74.28	72.13	0.77 times
Thu 09 Apr 2026	2.71%	70.93	73.43	73.90	70.81	1.98 times
Wed 08 Apr 2026	5.71%	70.94	71.49	73.00	70.94	1.83 times
Tue 07 Apr 2026	-0.51%	68.02	67.63	68.02	66.26	1.04 times
Mon 06 Apr 2026	-0.96%	68.00	67.98	68.74	66.93	1.92 times
Thu 02 Apr 2026	-3.55%	68.93	68.64	71.60	67.50	1.97 times
Wed 01 Apr 2026	0.15%	71.51	71.17	72.27	70.78	1.38 times
Tue 31 Mar 2026	5.4%	68.63	71.06	71.68	68.56	1.48 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 3033920 M

Current day volume is 0.55 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.19	-0.22%	-0.52%	0.55 times
72.35	0.22%	0.89%	0.568 times
72.19	-1.69%	-2.31%	0.277 times
73.43	2.71%	3.52%	0.712 times
71.49	5.71%	0.78%	0.656 times
67.63	-0.51%	-0.57%	0.374 times
67.98	-0.96%	-0.03%	0.691 times
68.64	-3.55%	-0.42%	0.707 times
71.17	0.15%	-0.48%	0.497 times
71.06	5.4%	3.54%	0.533 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day