NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 93.56
Daily Resistance: 97.83
5 Day DMA Moving Average is 93.64
20 Day DMA Moving Average is 89.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.65%	93.00	95.55	95.84	91.57	3.34 times
Wed 29 Jul 2026	-1.18%	96.41	93.08	98.00	89.45	2.15 times
Tue 28 Jul 2026	0.05%	94.50	94.19	96.04	93.48	3.36 times
Mon 27 Jul 2026	3.16%	92.63	94.14	94.23	92.25	0.8 times
Fri 24 Jul 2026	0%	88.78	91.26	91.90	88.75	1.7 times
Fri 24 Jul 2026	4.4%	88.78	91.26	91.90	88.75	1.7 times
Thu 23 Jul 2026	-2.06%	88.14	87.41	89.70	86.38	1.4 times
Wed 22 Jul 2026	1.2%	87.95	89.25	90.48	86.51	0.89 times
Tue 21 Jul 2026	0.79%	88.81	88.19	89.00	86.49	1.12 times
Mon 20 Jul 2026	-2.96%	90.49	87.50	90.49	87.34	1.88 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2225270 M

Current day volume is 1.576 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.55	2.65%	2.74%	1.576 times
93.08	-1.18%	-3.45%	1.013 times
94.19	0.05%	-0.33%	1.581 times
94.14	3.16%	1.63%	0.375 times
91.26	0%	2.79%	0.799 times
91.26	4.4%	2.79%	0.799 times
87.41	-2.06%	-0.83%	0.658 times
89.25	1.2%	1.48%	0.419 times
88.19	0.79%	-0.7%	0.528 times
87.50	-2.96%	-3.3%	0.885 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day