NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 69.49
Daily Resistance: 71.99
5 Day DMA Moving Average is 69.67
20 Day DMA Moving Average is 77.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.91%	69.85	69.91	71.56	69.06	2.54 times
Fri 20 Mar 2026	-2.55%	69.51	67.28	69.67	66.54	0.84 times
Thu 19 Mar 2026	-2.8%	69.40	69.04	69.95	67.67	1.1 times
Tue 17 Mar 2026	-0.07%	72.08	71.03	73.06	70.78	1.56 times
Mon 16 Mar 2026	1.33%	71.20	71.08	71.92	70.84	1.29 times
Fri 13 Mar 2026	-1.32%	71.77	70.15	72.32	69.68	2.33 times
Thu 12 Mar 2026	-3.59%	72.51	71.09	72.78	70.57	1.81 times
Wed 11 Mar 2026	-0.53%	74.08	73.74	74.16	72.37	1.45 times
Tue 10 Mar 2026	-1.93%	74.45	74.13	75.88	73.18	1.41 times
Mon 09 Mar 2026	-0.64%	75.52	75.59	76.04	71.52	1.65 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 3634173.1 M

Current day volume is 0.657 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.91	3.91%	0.09%	0.657 times
67.28	-2.55%	-3.21%	0.217 times
69.04	-2.8%	-0.52%	0.286 times
71.03	-0.07%	-1.46%	0.404 times
71.08	1.33%	-0.17%	0.333 times
70.15	-1.32%	-2.26%	0.603 times
71.09	-3.59%	-1.96%	0.469 times
73.74	-0.53%	-0.46%	0.375 times
74.13	-1.93%	-0.43%	0.365 times
75.59	-0.64%	0.09%	0.426 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day