NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 99.22
Daily Resistance: 100.85
5 Day DMA Moving Average is 99.34
20 Day DMA Moving Average is 99.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.18%	99.57	100.02	100.04	98.41	0.81 times
Thu 20 Aug 2026	-0.95%	98.01	98.85	99.42	97.05	0.79 times
Wed 19 Aug 2026	1.42%	99.11	99.80	100.72	99.11	1 times
Tue 18 Aug 2026	-1.24%	99.21	98.40	100.00	98.16	0.93 times
Mon 17 Aug 2026	-2.38%	101.11	99.64	101.11	99.32	0.34 times
Fri 14 Aug 2026	-0.14%	102.12	102.07	102.63	101.08	0.59 times
Thu 13 Aug 2026	-0.67%	103.97	102.21	104.59	101.88	0.55 times
Wed 12 Aug 2026	-1.06%	104.61	102.90	104.61	101.05	0.97 times
Tue 11 Aug 2026	1.33%	102.83	104.00	104.68	102.50	0.85 times
Mon 10 Aug 2026	-1.19%	102.48	102.64	102.80	101.23	0.86 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1600119.5 M

Current day volume is 0.947 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.02	1.18%	0.45%	0.947 times
98.85	-0.95%	0.86%	0.918 times
99.80	1.42%	0.7%	1.162 times
98.40	-1.24%	-0.82%	1.088 times
99.64	-2.38%	-1.45%	0.399 times
102.07	-0.14%	-0.05%	0.691 times
102.21	-0.67%	-1.69%	0.642 times
102.90	-1.06%	-1.63%	1.137 times
104.00	1.33%	1.14%	0.993 times
102.64	-1.19%	0.16%	1.008 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day