NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 89.13
Daily Resistance: 91.23
5 Day DMA Moving Average is 86.08
20 Day DMA Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	88.80	89.85	90.50	88.40	1.33 times
Fri 06 Feb 2026	4.46%	87.00	89.39	90.82	87.00	2.17 times
Thu 05 Feb 2026	1.11%	82.76	85.57	86.48	82.19	3.15 times
Wed 04 Feb 2026	4.53%	80.68	84.63	85.10	79.16	3.69 times
Tue 03 Feb 2026	2.29%	80.11	80.96	82.92	79.39	2.4 times
Mon 02 Feb 2026	0.62%	78.72	79.15	79.77	77.65	2.1 times
Fri 30 Jan 2026	-0.56%	78.43	78.66	78.98	77.20	2.23 times
Thu 29 Jan 2026	-0.28%	79.80	79.10	80.00	77.79	1.61 times
Wed 28 Jan 2026	-2.15%	81.13	79.32	81.13	78.87	1.22 times
Tue 27 Jan 2026	-0.9%	81.75	81.06	81.82	80.96	0.89 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 3305130 M

Current day volume is 0.503 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.85	0.51%	1.18%	0.503 times
89.39	4.46%	2.75%	0.819 times
85.57	1.11%	3.4%	1.19 times
84.63	4.53%	4.9%	1.395 times
80.96	2.29%	1.06%	0.905 times
79.15	0.62%	0.55%	0.793 times
78.66	-0.56%	0.29%	0.843 times
79.10	-0.28%	-0.88%	0.606 times
79.32	-2.15%	-2.23%	0.462 times
81.06	-0.9%	-0.84%	0.335 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day