NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 81.67
Daily Resistance: 84.94
5 Day DMA Moving Average is 86.54
20 Day DMA Moving Average is 88.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.83%	84.26	84.04	85.83	82.56	0.65 times
Fri 27 Feb 2026	-1.32%	86.06	86.49	86.73	85.07	0.75 times
Thu 26 Feb 2026	2.8%	86.75	87.65	88.09	86.04	0.51 times
Wed 25 Feb 2026	-4.47%	89.42	85.26	89.66	84.83	0.68 times
Tue 24 Feb 2026	2.25%	87.39	89.25	90.50	87.39	0.41 times
Mon 23 Feb 2026	-5.08%	91.79	87.29	92.48	87.23	0.55 times
Fri 20 Feb 2026	2.62%	89.51	91.96	92.98	88.11	1.19 times
Thu 19 Feb 2026	-0.24%	89.36	89.61	90.26	88.86	0.74 times
Wed 18 Feb 2026	-1.18%	90.88	89.83	92.45	89.03	0.64 times
Tue 17 Feb 2026	-0.18%	90.74	90.90	91.33	89.67	0.49 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1223708.5 M

Current day volume is 1.424 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.04	-2.83%	-0.26%	1.424 times
86.49	-1.32%	0.5%	1.654 times
87.65	2.8%	1.04%	1.13 times
85.26	-4.47%	-4.65%	1.494 times
89.25	2.25%	2.13%	0.905 times
87.29	-5.08%	-4.9%	1.217 times
91.96	2.62%	2.74%	2.633 times
89.61	-0.24%	0.28%	1.638 times
89.83	-1.18%	-1.16%	1.412 times
90.90	-0.18%	0.18%	1.077 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day