NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 78.19
Daily Resistance: 79.95
5 Day DMA Moving Average is 75.96
20 Day DMA Moving Average is 77.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.23%	77.53	78.93	79.20	77.44	1.06 times
Fri 22 May 2026	1.22%	75.93	76.46	76.93	75.38	0.74 times
Thu 21 May 2026	0.75%	74.02	75.54	76.25	73.08	0.98 times
Wed 20 May 2026	1.49%	74.30	74.98	75.86	72.14	1.32 times
Tue 19 May 2026	-2.08%	74.33	73.88	74.72	72.89	1.24 times
Mon 18 May 2026	0.41%	75.35	75.45	75.96	74.57	1.09 times
Fri 15 May 2026	-2.89%	76.17	75.14	77.12	74.22	1.77 times
Thu 14 May 2026	-0.36%	78.82	77.38	79.16	77.36	1.39 times
Wed 13 May 2026	-1.55%	78.86	77.66	78.86	76.75	1.24 times
Tue 12 May 2026	-0.24%	79.00	78.88	79.85	76.57	1.51 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1862826.3 M

Current day volume is 0.752 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.93	3.23%	1.81%	0.752 times
76.46	1.22%	0.7%	0.528 times
75.54	0.75%	2.05%	0.695 times
74.98	1.49%	0.92%	0.941 times
73.88	-2.08%	-0.61%	0.881 times
75.45	0.41%	0.13%	0.775 times
75.14	-2.89%	-1.35%	1.255 times
77.38	-0.36%	-1.83%	0.989 times
77.66	-1.55%	-1.52%	0.881 times
78.88	-0.24%	-0.15%	1.074 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day