NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 87.39
Daily Resistance: 89.98
5 Day DMA Moving Average is 88.63
20 Day DMA Moving Average is 88.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.64%	86.81	88.23	89.13	86.54	0.39 times
Thu 09 Jul 2026	0.74%	87.09	86.81	88.29	86.47	0.45 times
Wed 08 Jul 2026	-3.58%	88.02	86.17	88.38	84.86	0.58 times
Tue 07 Jul 2026	-3.47%	91.80	89.37	92.12	89.26	0.87 times
Mon 06 Jul 2026	0.74%	91.90	92.58	93.29	90.60	0.29 times
Thu 02 Jul 2026	0.61%	92.09	91.90	93.02	90.07	0.92 times
Wed 01 Jul 2026	-2.95%	93.50	91.34	95.16	91.28	1.24 times
Tue 30 Jun 2026	0.5%	94.19	94.12	95.01	92.96	1.58 times
Mon 29 Jun 2026	1.82%	91.22	93.65	93.75	89.60	1.43 times
Fri 26 Jun 2026	-0.36%	91.16	91.98	93.17	91.02	1.41 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 2197290 M

Current day volume is 0.257 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.23	1.64%	1.64%	0.257 times
86.81	0.74%	-0.32%	0.295 times
86.17	-3.58%	-2.1%	0.38 times
89.37	-3.47%	-2.65%	0.566 times
92.58	0.74%	0.74%	0.187 times
91.90	0.61%	-0.21%	0.6 times
91.34	-2.95%	-2.31%	0.81 times
94.12	0.5%	-0.07%	1.033 times
93.65	1.82%	2.66%	0.935 times
91.98	-0.36%	0.9%	0.923 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day