NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 100.64
Daily Resistance: 104.31
5 Day DMA Moving Average is 101.22
20 Day DMA Moving Average is 94.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.16%	104.00	103.44	105.17	101.50	0.4 times
Thu 29 Oct 2026	3.23%	100.00	103.61	103.82	100.00	0.35 times
Wed 28 Oct 2026	1.06%	100.32	100.37	101.60	99.57	0.33 times
Tue 27 Oct 2026	-0.05%	99.88	99.32	99.99	98.35	0.21 times
Mon 26 Oct 2026	0.13%	99.99	99.37	100.16	99.01	0.28 times
Fri 23 Oct 2026	0.27%	97.68	99.24	99.63	96.93	0.29 times
Thu 22 Oct 2026	3.7%	94.03	98.97	99.04	93.32	0.35 times
Wed 21 Oct 2026	1.43%	95.24	95.44	95.76	93.60	0.27 times
Tue 20 Oct 2026	3.18%	91.50	94.09	94.44	90.30	0.19 times
Mon 19 Oct 2026	-1.39%	92.56	91.19	92.56	91.03	0.2 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1273888.2 M

Current day volume is 1.575 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.44	-0.16%	-0.54%	1.575 times
103.61	3.23%	3.61%	1.387 times
100.37	1.06%	0.05%	1.294 times
99.32	-0.05%	-0.56%	0.853 times
99.37	0.13%	-0.62%	1.106 times
99.24	0.27%	1.6%	1.159 times
98.97	3.7%	5.25%	1.378 times
95.44	1.43%	0.21%	1.086 times
94.09	3.18%	2.83%	0.745 times
91.19	-1.39%	-1.48%	0.778 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day