NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stock SWK - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 72.18
Daily Resistance: 73.64
5 Day DMA Moving Average is 71.8
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	72.12	72.47	73.35	71.89	0.68 times
Thu 04 Dec 2025	-0.44%	72.58	72.21	73.01	71.10	0.52 times
Wed 03 Dec 2025	1.81%	71.42	72.53	72.81	71.06	0.74 times
Tue 02 Dec 2025	0.96%	71.01	71.24	71.65	69.80	0.53 times
Mon 01 Dec 2025	-1.34%	69.74	70.56	72.20	69.27	0.57 times
Fri 28 Nov 2025	-0.43%	71.83	71.52	71.92	71.21	0.32 times
Wed 26 Nov 2025	1.56%	69.93	71.83	72.20	69.58	0.71 times
Tue 25 Nov 2025	5.27%	68.23	70.73	71.10	68.22	0.84 times
Mon 24 Nov 2025	1.57%	66.15	67.19	67.85	65.50	0.77 times
Fri 21 Nov 2025	5.94%	62.99	66.15	66.92	62.70	0.99 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWK PriceVolume indicator, Stanley Black & Decker, Inc. SWK indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWK indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWK indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWK is: 1955460 M

Current day volume is 0.829 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.47	0.36%	0.49%	0.829 times
72.21	-0.44%	-0.51%	0.637 times
72.53	1.81%	1.55%	0.905 times
71.24	0.96%	0.32%	0.651 times
70.56	-1.34%	1.18%	0.697 times
71.52	-0.43%	-0.43%	0.394 times
71.83	1.56%	2.72%	0.873 times
70.73	5.27%	3.66%	1.034 times
67.19	1.57%	1.57%	0.942 times
66.15	5.94%	5.02%	1.214 times

Price to volume Charts of Stanley Black & Decker, Inc. SWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day