Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 206.61 and 209.39
| Intraday Target 1 | 204.49 |
| Intraday Target 2 | 205.95 |
| Intraday Target 3 | 207.26666666667 |
| Intraday Target 4 | 208.73 |
| Intraday Target 5 | 210.05 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.42 (0.25%) | 205.98 | 205.80 - 208.58 | 1.0335 times | Thu 15 January 2026 | 206.91 (1.83%) | 204.06 | 204.06 - 208.13 | 0.7601 times | Wed 14 January 2026 | 203.20 (-0.75%) | 204.50 | 202.42 - 206.17 | 0.8966 times | Tue 13 January 2026 | 204.73 (0.89%) | 203.25 | 203.25 - 207.77 | 0.8612 times | Mon 12 January 2026 | 202.93 (0.18%) | 202.00 | 200.73 - 203.64 | 0.7912 times | Fri 09 January 2026 | 202.56 (1.76%) | 199.95 | 198.93 - 203.23 | 0.6704 times | Thu 08 January 2026 | 199.06 (2.36%) | 195.04 | 194.29 - 199.20 | 1.1031 times | Wed 07 January 2026 | 194.47 (-0.93%) | 197.51 | 193.22 - 198.25 | 0.8948 times | Tue 06 January 2026 | 196.30 (0.99%) | 193.55 | 191.01 - 196.79 | 1.8593 times | Mon 05 January 2026 | 194.37 (3.65%) | 188.67 | 188.67 - 196.02 | 1.1298 times | Fri 02 January 2026 | 187.53 (1.68%) | 183.91 | 183.16 - 188.36 | 0.6102 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 204.08 and 211.93
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 205.57666666667 |
| Weekly Target 4 | 210.42 |
| Weekly Target 5 | 213.43 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 1.0776 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.4039 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.4472 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1339 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.6515 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.3016 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.0396 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.4135 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9497 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5814 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9546 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 195.29 and 220.71
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 190.86 |
| Monthly Target 3 | 199.72 |
| Monthly Target 4 | 216.28 |
| Monthly Target 5 | 225.14 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.42 (12.47%) | 183.91 | 183.16 - 208.58 | 0.5704 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0476 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8927 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1466 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0676 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9987 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9149 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1935 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8102 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3578 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2073 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 195.29 and 220.71
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 190.86 |
| Yearly Target 3 | 199.72 |
| Yearly Target 4 | 216.28 |
| Yearly Target 5 | 225.14 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.42 (12.47%) | 183.91 | 183.16 - 208.58 | 0.0518 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.1246 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8803 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2055 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.9862 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0059 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.4121 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0815 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0964 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.1559 times | Fri 30 December 2016 | 72.12 (50.75%) | 47.24 | 41.68 - 78.94 | 1.1336 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.47 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 205.04 |
| 12 day DMA | 198.66 |
| 20 day DMA | 194.31 |
| 35 day DMA | 191.01 |
| 50 day DMA | 188.96 |
| 100 day DMA | 186.62 |
| 150 day DMA | 187.71 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 203.49 | 201.78 |
| 12 day EMA | 200.19 | 198.88 | 197.42 |
| 20 day EMA | 196.85 | 195.74 | 194.57 |
| 35 day EMA | 193.32 | 192.49 | 191.64 |
| 50 day EMA | 190.71 | 190.03 | 189.34 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.04 | 204.07 | 202.5 |
| 12 day SMA | 198.66 | 197.06 | 195.51 |
| 20 day SMA | 194.31 | 193.13 | 192.16 |
| 35 day SMA | 191.01 | 190.31 | 189.51 |
| 50 day SMA | 188.96 | 188.57 | 188.24 |
| 100 day SMA | 186.62 | 186.5 | 186.35 |
| 150 day SMA | 187.71 | 187.57 | 187.43 |
| 200 day SMA | 181.05 | 180.8 | 180.54 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
