Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 184.6 and 188.63
| Intraday Target 1 | 181.26 |
| Intraday Target 2 | 183.91 |
| Intraday Target 3 | 185.28666666667 |
| Intraday Target 4 | 187.94 |
| Intraday Target 5 | 189.32 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.57 (2.48%) | 182.63 | 182.63 - 186.66 | 1.4514 times | Mon 01 June 2026 | 182.05 (-0.52%) | 179.92 | 178.09 - 182.91 | 0.8906 times | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 0.9819 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 1.0004 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.6548 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.0706 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.7634 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9041 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.205 times | Tue 19 May 2026 | 167.39 (-1.98%) | 169.08 | 165.38 - 169.08 | 1.0778 times | Mon 18 May 2026 | 170.77 (-0.65%) | 172.21 | 170.19 - 174.02 | 0.9874 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 182.33 and 190.9
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 180.89 |
| Weekly Target 3 | 183.77333333333 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 192.34 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.57 (1.95%) | 179.92 | 178.09 - 186.66 | 0.4602 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7285 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9701 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1686 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2553 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5481 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1492 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8534 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 0.989 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.8776 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 0.9663 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.33 and 190.9
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 180.89 |
| Monthly Target 3 | 183.77333333333 |
| Monthly Target 4 | 189.46 |
| Monthly Target 5 | 192.34 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.57 (1.95%) | 179.92 | 178.09 - 186.66 | 0.1497 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.4295 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.5355 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1059 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2066 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3156 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8144 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7137 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8754 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8535 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7431 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 173.08 and 227.81
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 186.82 |
| Yearly Target 4 | 214.06 |
| Yearly Target 5 | 241.55 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 186.57 (1.16%) | 183.91 | 159.58 - 214.31 | 0.7229 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0351 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8155 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.1179 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8955 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9319 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3334 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0212 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0353 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0915 times | Fri 30 December 2016 | 72.12 (0%) | 53.38 | 51.35 - 78.94 | 0.7384 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.11 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 177.7 |
| 20 day DMA | 178.74 |
| 35 day DMA | 180.41 |
| 50 day DMA | 178.83 |
| 100 day DMA | 187.15 |
| 150 day DMA | 187.12 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.86 | 181.01 | 180.49 |
| 12 day EMA | 180.35 | 179.22 | 178.71 |
| 20 day EMA | 179.47 | 178.72 | 178.37 |
| 35 day EMA | 178.79 | 178.33 | 178.11 |
| 50 day EMA | 178.71 | 178.39 | 178.24 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 181.44 | 180.98 |
| 12 day SMA | 177.7 | 177.09 | 176.88 |
| 20 day SMA | 178.74 | 177.96 | 177.47 |
| 35 day SMA | 180.41 | 180.61 | 180.8 |
| 50 day SMA | 178.83 | 178.46 | 178.3 |
| 100 day SMA | 187.15 | 187.25 | 187.37 |
| 150 day SMA | 187.12 | 187.14 | 187.17 |
| 200 day SMA | 186.57 | 186.61 | 186.67 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
