Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 211.27 and 221.16
| Intraday Target 1 | 208.69 |
| Intraday Target 2 | 213.85 |
| Intraday Target 3 | 218.58 |
| Intraday Target 4 | 223.74 |
| Intraday Target 5 | 228.47 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (0.08%) | 220.06 | 213.42 - 223.31 | 1.5861 times | Wed 15 July 2026 | 218.84 (1.09%) | 215.35 | 213.40 - 219.31 | 1.0953 times | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 1.4822 times | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.7777 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.3975 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.5781 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.5074 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.3166 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.8304 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.4286 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 1.142 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 216.21 and 226.12
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 218.57333333333 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (-0.03%) | 217.00 | 213.40 - 223.31 | 0.7492 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5504 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6734 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2421 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1114 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3193 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0826 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8312 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.107 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.3334 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.4324 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 208.84 and 221.79
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (-1.82%) | 220.70 | 211.62 - 224.57 | 0.4412 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3162 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3097 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4068 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0132 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1055 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2053 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7461 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6539 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8021 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.782 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 189.3 and 256.18
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 176.91 |
| Yearly Target 3 | 201.68333333333 |
| Yearly Target 4 | 243.79 |
| Yearly Target 5 | 268.56 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.01 (18.75%) | 183.91 | 159.58 - 226.46 | 0.8955 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0158 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8003 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0971 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8788 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9146 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3086 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0022 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.016 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0711 times | Fri 30 December 2016 | 72.12 (0%) | 55.25 | 53.41 - 78.94 | 0.6045 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.81 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.85 |
| 12 day DMA | 218.28 |
| 20 day DMA | 217.41 |
| 35 day DMA | 206.77 |
| 50 day DMA | 198 |
| 100 day DMA | 190.96 |
| 150 day DMA | 192.11 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.06 | 217.59 | 216.96 |
| 12 day EMA | 217.17 | 216.83 | 216.46 |
| 20 day EMA | 214.36 | 213.87 | 213.35 |
| 35 day EMA | 206.84 | 206.12 | 205.37 |
| 50 day EMA | 198.09 | 197.24 | 196.36 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.85 | 217.45 | 216.54 |
| 12 day SMA | 218.28 | 218.39 | 218.41 |
| 20 day SMA | 217.41 | 216.81 | 216.2 |
| 35 day SMA | 206.77 | 205.71 | 204.59 |
| 50 day SMA | 198 | 197.04 | 196.1 |
| 100 day SMA | 190.96 | 190.82 | 190.64 |
| 150 day SMA | 192.11 | 191.9 | 191.67 |
| 200 day SMA | 190.08 | 189.89 | 189.71 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
