Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 171.25 and 183.7
| Intraday Target 1 | 168.46 |
| Intraday Target 2 | 174.04 |
| Intraday Target 3 | 180.90666666667 |
| Intraday Target 4 | 186.49 |
| Intraday Target 5 | 193.36 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.63 (-3.1%) | 187.23 | 175.32 - 187.77 | 2.2657 times | Tue 21 April 2026 | 185.37 (-3.89%) | 194.55 | 184.92 - 195.31 | 1.2607 times | Mon 20 April 2026 | 192.88 (0.04%) | 192.00 | 190.30 - 193.66 | 0.5673 times | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.928 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 1.1159 times | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.079 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.5453 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.8122 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.8168 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.6091 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.5927 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 167.48 and 187.47
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 183.42 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 203.41 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.63 (-6.84%) | 192.00 | 175.32 - 195.31 | 1.0089 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 1.1042 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.2796 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.1356 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.2503 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.6869 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.0533 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.8583 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.8292 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7937 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3609 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 172.84 and 203.96
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 180.94333333333 |
| Monthly Target 4 | 195.85 |
| Monthly Target 5 | 212.06 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.63 (5.05%) | 173.40 | 166.04 - 197.16 | 1.0451 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1556 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3556 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3746 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8751 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7458 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9579 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8918 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8343 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7643 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 0.997 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 142.24 and 196.97
| Yearly Target 1 | 129.78 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 184.50666666667 |
| Yearly Target 4 | 209.43 |
| Yearly Target 5 | 239.24 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.63 (-2.6%) | 183.91 | 159.58 - 214.31 | 0.511 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0727 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8397 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.1498 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.9406 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9594 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3469 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0315 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0458 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.1025 times | Fri 30 December 2016 | 72.12 (0%) | 48.25 | 47.16 - 78.94 | 0.871 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.66
Tomorrow's movement Prediction of Crane Co CR looks bearish. It has broken an important moving average level of 184.05 with high volumes
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 170 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 187.41 |
| 20 day DMA | 180.04 |
| 35 day DMA | 181.62 |
| 50 day DMA | 187.66 |
| 100 day DMA | 189.86 |
| 150 day DMA | 187.91 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.86 | 188.98 | 190.78 |
| 12 day EMA | 185.34 | 186.38 | 186.56 |
| 20 day EMA | 184.03 | 184.49 | 184.4 |
| 35 day EMA | 185.79 | 186.15 | 186.2 |
| 50 day EMA | 188.03 | 188.37 | 188.49 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 189.5 | 191.14 |
| 12 day SMA | 187.41 | 186.83 | 185.38 |
| 20 day SMA | 180.04 | 179.71 | 179.15 |
| 35 day SMA | 181.62 | 182.32 | 182.76 |
| 50 day SMA | 187.66 | 188.07 | 188.28 |
| 100 day SMA | 189.86 | 189.89 | 189.83 |
| 150 day SMA | 187.91 | 187.93 | 187.91 |
| 200 day SMA | 188.33 | 188.39 | 188.43 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
