Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.74 and 223.6
| Intraday Target 1 | 210.8 |
| Intraday Target 2 | 214.67 |
| Intraday Target 3 | 221.65666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 232.52 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (-2.03%) | 224.46 | 217.78 - 228.64 | 0.799 times | Wed 05 August 2026 | 223.07 (-0.46%) | 224.96 | 223.01 - 228.10 | 0.6903 times | Tue 04 August 2026 | 224.10 (2.18%) | 224.00 | 219.48 - 225.00 | 0.7063 times | Mon 03 August 2026 | 219.32 (2.75%) | 212.34 | 212.34 - 219.70 | 0.7933 times | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.7622 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 1.0223 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.8897 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.2123 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7978 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.3267 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.087 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 215.45 and 231.75
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 219.84333333333 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 236.14 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (2.38%) | 212.34 | 212.34 - 228.64 | 0.7589 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.4434 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.2409 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.917 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5191 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6352 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.1716 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0483 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2444 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0211 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.784 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 215.45 and 231.75
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 211.05 |
| Monthly Target 3 | 219.84333333333 |
| Monthly Target 4 | 227.35 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (2.38%) | 212.34 | 212.34 - 228.64 | 0.2058 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2173 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2891 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2828 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3779 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9924 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0828 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1805 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7308 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6405 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7856 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 189.07 and 259.99
| Yearly Target 1 | 131.96 |
| Yearly Target 2 | 175.25 |
| Yearly Target 3 | 202.87666666667 |
| Yearly Target 4 | 246.17 |
| Yearly Target 5 | 273.8 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (18.5%) | 183.91 | 159.58 - 230.50 | 1 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0041 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7911 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0845 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8687 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9041 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2935 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9907 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0043 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0588 times | Fri 30 December 2016 | 72.12 (0%) | 57.00 | 54.05 - 78.94 | 0.5494 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.83 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 219.69 |
| 20 day DMA | 218.9 |
| 35 day DMA | 218.2 |
| 50 day DMA | 210.52 |
| 100 day DMA | 194.19 |
| 150 day DMA | 195.2 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 220.57 | 219.32 |
| 12 day EMA | 219.26 | 219.39 | 218.72 |
| 20 day EMA | 218.12 | 218.07 | 217.54 |
| 35 day EMA | 213.23 | 212.92 | 212.32 |
| 50 day EMA | 208.59 | 208.18 | 207.57 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 218.83 | 215.56 |
| 12 day SMA | 219.69 | 219.59 | 219.13 |
| 20 day SMA | 218.9 | 218.82 | 218.38 |
| 35 day SMA | 218.2 | 217.87 | 217.4 |
| 50 day SMA | 210.52 | 209.78 | 208.91 |
| 100 day SMA | 194.19 | 193.8 | 193.45 |
| 150 day SMA | 195.2 | 194.99 | 194.76 |
| 200 day SMA | 193.02 | 192.83 | 192.6 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
