NYSE Crane Co. CR All indicator, Crane Co. CR indicators All technical analysis, Crane Co. CR indicators All free charts, Crane Co. CR indicators All historical values NYSE

Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 186.93
Daily Resistance: 189.25
5 Day DMA Moving Average is 184.3
20 Day DMA Moving Average is 183.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	187.69	187.79	188.39	186.07	1.4 times
Thu 04 Dec 2025	2.12%	186.20	187.93	189.34	184.99	1.55 times
Wed 03 Dec 2025	1.47%	182.37	184.03	184.90	179.46	2 times
Tue 02 Dec 2025	0.55%	181.64	181.36	182.75	179.86	1.89 times
Mon 01 Dec 2025	-1.57%	181.43	180.37	183.35	180.33	1.67 times
Fri 28 Nov 2025	0.26%	183.47	183.25	183.72	180.97	0.59 times
Wed 26 Nov 2025	-0.03%	182.50	182.78	184.32	181.88	1.85 times
Tue 25 Nov 2025	2.23%	179.89	182.83	183.53	178.92	1.99 times
Mon 24 Nov 2025	-0.03%	178.53	178.84	180.55	177.03	1.3 times
Fri 21 Nov 2025	1.55%	177.41	178.89	179.13	173.63	2.36 times

Volume is calculated using 10 day average volume

NYSE Crane Co. CR All indicator, Crane Co. CR indicators All technical analysis, Crane Co. CR indicators All free charts, Crane Co. CR indicators All historical values NYSE

Below are charts of NYSE Crane Co. CR All indicator, Crane Co. CR indicators All technical analysis, Crane Co. CR indicators All free charts, Crane Co. CR indicators All historical values NYSE

Crane Co. CR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crane Co. CR ADX is: 13, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crane Co. CR are:

ADX	+DY	-DY
12.6	21.4	16.6
12.3	22.2	17.3
5.4	16.8	18.7
15.9	14.9	20.5
14.5	15.5	20.8
12.1	16.3	20.8
9	17	20.4
12.1	16.5	21.1
25.3	13.4	22.5
32.6	11.9	23.5

ADX charts for Crane Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crane Co. CR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crane Co. is 183.5

50 day MA of Crane Co. is 184.39

100 day MA of Crane Co. is 186.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crane Co. CR is downtrend

Historical Moving averages values of Crane Co. CR are:

Price	20 day	50 day	100 day
187.79	183.5	184.39	186.52
187.93	183.56	184.21	186.52
184.03	183.72	184.03	186.5
181.36	183.92	183.98	186.54
180.37	184.36	184	186.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crane Co. CR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crane Co. CR is: 361500 M

Current day volume is 0.856 times compared to averaged volume Crane Co. has

Historical price to volume measure of Crane Co. is:

Price	Percent Change	Percent change within day	Volume change
187.79	-0.07%	0.05%	0.856 times
187.93	2.12%	0.93%	0.948 times
184.03	1.47%	0.91%	1.223 times
181.36	0.55%	-0.15%	1.157 times
180.37	-1.57%	-0.58%	1.02 times
183.25	0.26%	-0.12%	0.359 times
182.78	-0.03%	0.15%	1.129 times
182.83	2.23%	1.63%	1.214 times
178.84	-0.03%	0.17%	0.795 times
178.89	1.55%	0.83%	1.44 times

Price to volume Charts of Crane Co. CR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crane Co. CR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crane Co. CR is: 183.5 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crane Co. CR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.79	183.5	4.3	192.11	174.89
187.93	183.56	4.37	192.3	174.82
184.03	183.72	4.57	192.87	174.57
181.36	183.92	4.68	193.27	174.57
180.37	184.36	4.82	193.99	174.73

Bollinger Bands charts for Crane Co. CR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crane Co. CR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crane Co. CR

14 day Crane Co. CR RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of Crane Co. CR

Historical values of RSI indicator for Crane Co. are as follows in descending order:

54.66 52.95 51.45 50.9 51.87 52.78 54.22 52.43 50.9 49.09 48.52 49.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 183.88, 184.14, -0.25999999999999

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

183.88, 184.14, -0.25999999999999
183.17, 183.85, -0.68000000000001
182.3, 183.52, -1.22
181.99, 183.48, -1.49
182.1, 183.65, -1.55
182.41, 183.91, -1.5
182.26, 183.96, -1.7
182.16, 184.05, -1.89
182.04, 184.15, -2.11
182.62, 184.58, -1.96

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crane Co. CR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crane Co. CR CCI is: 174

According to CCI indicator, Crane Co. CR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Crane Co.

Historical CCI values of Crane Co. CR are:

174 174 38 -6 -5 33 43 7 -80 -127

CCI charts of Crane Co. CR are below. Second charts towards left.

Crane Co. CR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crane Co. CR Stochastics is: 80

According to Stochastics indicator, Buying is coming in Crane Co.

Crane Co. CR is closing near its highest highs

Historical Stochastics values of Crane Co. CR are:

80 80 80 80 80 80 80 80 80 80

Crane Co. CR Stochastics charts are below. Third charts to the left, at the bottom