Munafa Stock Market Course + Intraday & FNO calls 
Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crane Co (CR)
Technical Analysis Report for NYSE stock CR Crane Co. Dated: 18 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CR Crane Co then click here. or read Experts views on Crane Co or Forecast & share price targets of Crane Co
Crane Co Opened at 211.61 and Closed at: 214.90, which is 2.68% of previous session's close. It moved within a range of 209.18 and 216.19
The session was a Bullish session with an average volume of 731100, which is 34.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 212.04 and resistance for tomorrow is 219.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 210.66, 206.41 resistance for tomorrow's hourly charts is 217.67, 220.43
10 Day SMA for Crane Co (CR) is 202.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crane Co (CR) is 192.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crane Co (CR) is 185.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 186.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crane Co is 187.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crane Co is at 192.49 and 200 DMA is at 187.08, while 50 DMA and 100 DMA are at 185.58 and 186.53 respectively
Crane Co (CR) moving average of 20 SMA is at 192.49 and 20 EMA is at 195.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 214.90 | 192.49 | 195.98 |
| 17 Wed Jun | 209.15 | 190.42 | 193.99 |
| 16 Tue Jun | 207.03 | 188.33 | 192.39 |
| 15 Mon Jun | 206.57 | 186.52 | 190.85 |
| 12 Fri Jun | 206.57 | 184.78 | 189.2 |
| 11 Thu Jun | 204.07 | 183.41 | 187.37 |
Crane Co (CR) moving average of 50 SMA is at 185.58 and 50 EMA is at 188.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 214.90 | 185.58 | 188.64 |
| 17 Wed Jun | 209.15 | 185.01 | 187.57 |
| 16 Tue Jun | 207.03 | 184.51 | 186.69 |
| 15 Mon Jun | 206.57 | 183.88 | 185.86 |
| 12 Fri Jun | 206.57 | 183.2 | 185.01 |
| 11 Thu Jun | 204.07 | 182.43 | 184.13 |
Crane Co (CR) moving average of 100 SMA is at 186.53 and 100 EMA is at 187.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 214.90 | 186.53 | 187.04 |
| 17 Wed Jun | 209.15 | 186.24 | 186.48 |
| 16 Tue Jun | 207.03 | 186.24 | 186.02 |
| 15 Mon Jun | 206.57 | 186.21 | 185.6 |
| 12 Fri Jun | 206.57 | 186.23 | 185.18 |
| 11 Thu Jun | 204.07 | 186.27 | 184.75 |
Crane Co (CR) moving average of 200 SMA is at 187.08 and 200 EMA is at 184.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 214.90 | 187.08 | 184.83 |
| 17 Wed Jun | 209.15 | 186.92 | 184.53 |
| 16 Tue Jun | 207.03 | 186.79 | 184.28 |
| 15 Mon Jun | 206.57 | 186.68 | 184.05 |
| 12 Fri Jun | 206.57 | 186.58 | 183.82 |
| 11 Thu Jun | 204.07 | 186.5 | 183.59 |
Crane Co has performed better than Adient Plc in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Stanley Black in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Timken Company in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Thermo Fisher in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Babcock in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Beazer Homes in short term. Holding Crane Co could be a better choice for now!
Vishay Intertechnology has performed better than Crane Co in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 31.26% more returns!
Crane Co has performed better than Crh Plc in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Cemex S in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Donaldson Company in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Deere Company in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Greenbrier Companies in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Lockheed Martin in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Lindsay Corporation in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Miller Industries in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Northrop Grumman in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Quanta Services in short term. Holding Crane Co could be a better choice for now!
Crane Co Technical analysis of indicators
Price action analysis of Crane Co (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and Crane Co CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co CR stock. Volume based technical analysis of Crane Co CR stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CR Crane Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CR Experts View which covers a lot of information including buying and selling signals
CR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crane Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
