Munafa Stock Market Course + Intraday & FNO calls 
Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crane Co (CR)
Technical Analysis Report for NYSE stock CR Crane Co. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CR Crane Co then click here. or read Experts views on Crane Co or Forecast & share price targets of Crane Co
Crane Co Opened at 176.21 and Closed at: 179.75, which is 2.42% of previous session's close. It moved within a range of 174.07 and 181.14
The session was a Bullish session with an average volume of 374900, which is -18.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 176.91 and resistance for tomorrow is 183.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.5, 171.25 resistance for tomorrow's hourly charts is 182.57, 185.39
10 Day SMA for Crane Co (CR) is 176.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crane Co (CR) is 176.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crane Co (CR) is 177.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 187.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crane Co is 186.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crane Co is at 176.89 and 200 DMA is at 186.8, while 50 DMA and 100 DMA are at 177.86 and 187.66 respectively
Crane Co (CR) moving average of 20 SMA is at 176.89 and 20 EMA is at 177.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 179.75 | 176.89 | 177.25 |
| 21 Thu May | 175.40 | 177.06 | 176.99 |
| 20 Wed May | 173.41 | 177.29 | 177.16 |
| 19 Tue May | 167.39 | 177.64 | 177.55 |
| 18 Mon May | 170.77 | 178.26 | 178.62 |
| 15 Fri May | 171.88 | 178.99 | 179.45 |
Crane Co (CR) moving average of 50 SMA is at 177.86 and 50 EMA is at 180.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 179.75 | 177.86 | 180.44 |
| 21 Thu May | 175.40 | 177.86 | 180.47 |
| 20 Wed May | 173.41 | 178.11 | 180.68 |
| 19 Tue May | 167.39 | 178.44 | 180.98 |
| 18 Mon May | 170.77 | 178.96 | 181.53 |
| 15 Fri May | 171.88 | 179.37 | 181.97 |
Crane Co (CR) moving average of 100 SMA is at 187.66 and 100 EMA is at 183.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 179.75 | 187.66 | 183.48 |
| 21 Thu May | 175.40 | 187.75 | 183.56 |
| 20 Wed May | 173.41 | 187.88 | 183.72 |
| 19 Tue May | 167.39 | 188.02 | 183.93 |
| 18 Mon May | 170.77 | 188.23 | 184.26 |
| 15 Fri May | 171.88 | 188.41 | 184.53 |
Crane Co (CR) moving average of 200 SMA is at 186.8 and 200 EMA is at 183.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 179.75 | 186.8 | 183.05 |
| 21 Thu May | 175.40 | 186.87 | 183.08 |
| 20 Wed May | 173.41 | 186.97 | 183.16 |
| 19 Tue May | 167.39 | 187.07 | 183.26 |
| 18 Mon May | 170.77 | 187.21 | 183.42 |
| 15 Fri May | 171.88 | 187.33 | 183.55 |
Crane Co has performed better than Teledyne Technologies in short term. Holding Crane Co could be a better choice for now!
Transdigm Group has performed better than Crane Co in short term. You could have earned much better returns by investing in Transdigm Group, about 4.13% more returns!
Crane Co has performed better than Stanley Black in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Snap On in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Sturm Ruger in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Allison Transmission in short term. Holding Crane Co could be a better choice for now!
Caterpillar Inc has performed better than Crane Co in short term. You could have earned much better returns by investing in Caterpillar Inc, about 6.55% more returns!
Crane Co has performed better than Deere Company in short term. Holding Crane Co could be a better choice for now!
Ford Motor has performed better than Crane Co in short term. You could have earned much better returns by investing in Ford Motor, about 19.54% more returns!
Heico Corporation has performed better than Crane Co in short term. You could have earned much better returns by investing in Heico Corporation, about 13.06% more returns!
Crane Co has performed better than James Hardie in short term. Holding Crane Co could be a better choice for now!
Lg Display has performed better than Crane Co in short term. You could have earned much better returns by investing in Lg Display, about 18.65% more returns!
Crane Co has performed better than Mettler Toledo in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Quanex Building in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Oshkosh Corporation in short term. Holding Crane Co could be a better choice for now!
Crane Co has performed better than Pultegroup Inc in short term. Holding Crane Co could be a better choice for now!
Crane Co Technical analysis of indicators
Price action analysis of Crane Co (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176 and Crane Co CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co CR stock. Volume based technical analysis of Crane Co CR stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CR Crane Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CR Experts View which covers a lot of information including buying and selling signals
CR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crane Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crane Co (CR) Technical (Analysis) Reports Crane Co ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
