CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 199.73 and 212.14
| Intraday Target 1 | 197.39 |
| Intraday Target 2 | 202.06 |
| Intraday Target 3 | 209.8 |
| Intraday Target 4 | 214.47 |
| Intraday Target 5 | 222.21 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.7983 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.1536 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7592 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.2625 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.0344 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.7247 times | Tue 21 July 2026 | 217.38 (-0.07%) | 219.24 | 216.24 - 222.26 | 0.8212 times | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.8078 times | Fri 17 July 2026 | 217.49 (-0.69%) | 215.72 | 214.50 - 221.61 | 0.7883 times | Thu 16 July 2026 | 219.01 (0.08%) | 220.06 | 213.42 - 223.31 | 0.8501 times | Wed 15 July 2026 | 218.84 (1.09%) | 215.35 | 213.40 - 219.31 | 0.587 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 193.25 and 218.62
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 214.12 |
| Weekly Target 4 | 223.11 |
| Weekly Target 5 | 239.49 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.73 (-8.58%) | 228.30 | 205.13 - 230.50 | 1.0345 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.2964 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.958 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5424 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6636 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.224 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0952 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0668 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8191 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0908 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 193.25 and 218.62
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 214.12 |
| Monthly Target 4 | 223.11 |
| Monthly Target 5 | 239.49 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.73 (-7.33%) | 220.70 | 205.13 - 230.50 | 1.0466 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2328 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2268 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3177 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9491 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0355 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.129 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6988 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6125 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7513 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7325 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 183.16 and 254.08
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 198.93666666667 |
| Yearly Target 4 | 238.29 |
| Yearly Target 5 | 269.86 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.73 (12.09%) | 183.91 | 159.58 - 230.50 | 0.9656 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.008 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7941 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0887 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8721 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9076 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2985 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9944 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0082 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0629 times | Fri 30 December 2016 | 72.12 (0%) | 55.38 | 54.05 - 78.94 | 0.5745 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crane Co CR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crane Co CR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.82
Tomorrow's movement Prediction of Crane Co CR looks bearish. It has broken an important support level of 218 with high volumes
Tomorrow's movement Prediction of Crane Co CR looks bearish. It has broken an important moving average level of 217.44 with high volumes
Munafa value: -20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.71 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 219.19 |
| 20 day DMA | 218.61 |
| 35 day DMA | 215.57 |
| 50 day DMA | 205.23 |
| 100 day DMA | 192.47 |
| 150 day DMA | 193.95 |
| 200 day DMA | 191.82 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 223.95 | 222.75 |
| 12 day EMA | 218.91 | 221.12 | 220.17 |
| 20 day EMA | 217.38 | 218.5 | 217.67 |
| 35 day EMA | 210.87 | 211.11 | 210.21 |
| 50 day EMA | 204.57 | 204.48 | 203.59 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 223.37 | 221.58 |
| 12 day SMA | 219.19 | 219.95 | 219.35 |
| 20 day SMA | 218.61 | 219.43 | 219.13 |
| 35 day SMA | 215.57 | 215.17 | 214.1 |
| 50 day SMA | 205.23 | 204.53 | 203.59 |
| 100 day SMA | 192.47 | 192.44 | 192.18 |
| 150 day SMA | 193.95 | 193.8 | 193.54 |
| 200 day SMA | 191.82 | 191.69 | 191.46 |


