Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 183.73 and 186.9
| Intraday Target 1 | 183.1 |
| Intraday Target 2 | 184.36 |
| Intraday Target 3 | 186.27 |
| Intraday Target 4 | 187.53 |
| Intraday Target 5 | 189.44 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (0.97%) | 185.93 | 185.01 - 188.18 | 1.211 times | Wed 17 December 2025 | 183.83 (-2%) | 187.66 | 182.87 - 188.58 | 0.87 times | Tue 16 December 2025 | 187.58 (-2.22%) | 191.00 | 185.13 - 191.53 | 1.216 times | Mon 15 December 2025 | 191.83 (0.08%) | 192.38 | 189.92 - 192.50 | 0.9766 times | Fri 12 December 2025 | 191.67 (-0.65%) | 193.12 | 190.35 - 194.17 | 0.666 times | Thu 11 December 2025 | 192.93 (1.39%) | 190.67 | 190.20 - 194.03 | 0.8331 times | Wed 10 December 2025 | 190.29 (2.28%) | 185.82 | 185.82 - 191.68 | 1.0347 times | Tue 09 December 2025 | 186.05 (-0.77%) | 187.09 | 185.77 - 189.02 | 0.8561 times | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.2898 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 1.0466 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 1.1589 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.43 and 189.06
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 186.99666666667 |
| Weekly Target 4 | 191.12 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (-3.16%) | 192.38 | 182.87 - 192.50 | 0.911 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.9976 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3564 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9114 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5176 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9161 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6096 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2287 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.4577 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.0938 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9239 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.54 and 197.25
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 178.66 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (1.29%) | 181.43 | 179.46 - 194.17 | 0.7138 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8645 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1104 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0338 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9672 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8859 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1558 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7846 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3149 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.1691 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.6867 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 156.33 and 233.18
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 140.48 |
| Yearly Target 3 | 172.18333333333 |
| Yearly Target 4 | 217.33 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (22.32%) | 152.14 | 127.04 - 203.89 | 0.9919 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7964 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0906 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8922 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.91 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2775 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9784 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 0.9919 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0457 times | Fri 30 December 2016 | 72.12 (50.75%) | 47.24 | 41.68 - 78.94 | 1.0255 times | Thu 31 December 2015 | 47.84 (0%) | 49.79 | 44.86 - 54.66 | 0.2399 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.72
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.31 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 188.09 |
| 20 day DMA | 185.08 |
| 35 day DMA | 185.93 |
| 50 day DMA | 185.73 |
| 100 day DMA | 186.41 |
| 150 day DMA | 185.32 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 187.7 | 189.63 |
| 12 day EMA | 187.13 | 187.4 | 188.05 |
| 20 day EMA | 186.46 | 186.55 | 186.84 |
| 35 day EMA | 185.87 | 185.88 | 186 |
| 50 day EMA | 185.49 | 185.48 | 185.55 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 189.57 | 190.86 |
| 12 day SMA | 188.09 | 187.73 | 187.44 |
| 20 day SMA | 185.08 | 184.75 | 184.54 |
| 35 day SMA | 185.93 | 186.14 | 186.35 |
| 50 day SMA | 185.73 | 185.63 | 185.53 |
| 100 day SMA | 186.41 | 186.53 | 186.6 |
| 150 day SMA | 185.32 | 185.25 | 185.19 |
| 200 day SMA | 177.19 | 177.02 | 176.89 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
