Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.3 and 220.19
| Intraday Target 1 | 210.51 |
| Intraday Target 2 | 214.08 |
| Intraday Target 3 | 218.40333333333 |
| Intraday Target 4 | 221.97 |
| Intraday Target 5 | 226.29 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 0.963 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 0.7698 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 0.7051 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.5561 times | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 1.9173 times | Thu 25 June 2026 | 223.59 (4.54%) | 215.46 | 215.43 - 224.89 | 1.0274 times | Wed 24 June 2026 | 213.87 (0.48%) | 212.85 | 210.89 - 217.46 | 0.6789 times | Tue 23 June 2026 | 212.85 (-1.06%) | 210.11 | 206.93 - 216.98 | 1.1761 times | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.7225 times | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.4838 times | Wed 17 June 2026 | 209.15 (1.02%) | 206.53 | 206.53 - 212.42 | 0.9768 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 211.38 and 221.11
| Weekly Target 1 | 209.29 |
| Weekly Target 2 | 213.46 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 223.19 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.5659 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.0438 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 0.934 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.1087 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.9098 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.6986 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9303 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1206 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2037 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.4845 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.102 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 211.38 and 221.11
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 213.46 |
| Monthly Target 3 | 219.01666666667 |
| Monthly Target 4 | 223.19 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (-2.43%) | 220.70 | 214.84 - 224.57 | 0.1054 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3624 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3557 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4562 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0488 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1443 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2477 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7723 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6769 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8302 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8095 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 188.61 and 255.49
| Yearly Target 1 | 134.35 |
| Yearly Target 2 | 175.99 |
| Yearly Target 3 | 201.22666666667 |
| Yearly Target 4 | 242.87 |
| Yearly Target 5 | 268.11 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 217.64 (18.01%) | 183.91 | 159.58 - 226.46 | 0.8598 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0198 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8034 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.1014 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8823 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9182 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3137 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0061 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.02 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0753 times | Fri 30 December 2016 | 72.12 (0%) | 56.50 | 53.40 - 78.94 | 0.6454 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.81 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 216.37 |
| 20 day DMA | 209.01 |
| 35 day DMA | 195.93 |
| 50 day DMA | 190.79 |
| 100 day DMA | 189.39 |
| 150 day DMA | 189.99 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.07 | 219.79 | 219.79 |
| 12 day EMA | 215.14 | 214.68 | 213.75 |
| 20 day EMA | 209.57 | 208.72 | 207.55 |
| 35 day EMA | 201.96 | 201.04 | 199.94 |
| 50 day EMA | 193.58 | 192.6 | 191.49 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 221.17 | 219.98 |
| 12 day SMA | 216.37 | 215.44 | 214.34 |
| 20 day SMA | 209.01 | 207.43 | 205.77 |
| 35 day SMA | 195.93 | 194.87 | 193.8 |
| 50 day SMA | 190.79 | 190.14 | 189.61 |
| 100 day SMA | 189.39 | 189.09 | 188.79 |
| 150 day SMA | 189.99 | 189.71 | 189.44 |
| 200 day SMA | 188.51 | 188.34 | 188.15 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
