Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 186.78 and 190.11
| Intraday Target 1 | 184.32 |
| Intraday Target 2 | 185.91 |
| Intraday Target 3 | 187.65 |
| Intraday Target 4 | 189.24 |
| Intraday Target 5 | 190.98 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.0813 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 0.8774 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 0.9716 times | Wed 03 December 2025 | 184.03 (1.47%) | 182.37 | 179.46 - 184.90 | 1.254 times | Tue 02 December 2025 | 181.36 (0.55%) | 181.64 | 179.86 - 182.75 | 1.1857 times | Mon 01 December 2025 | 180.37 (-1.57%) | 181.43 | 180.33 - 183.35 | 1.0456 times | Fri 28 November 2025 | 183.25 (0.26%) | 183.47 | 180.97 - 183.72 | 0.3675 times | Wed 26 November 2025 | 182.78 (-0.03%) | 182.50 | 181.88 - 184.32 | 1.1571 times | Tue 25 November 2025 | 182.83 (2.23%) | 179.89 | 178.92 - 183.53 | 1.245 times | Mon 24 November 2025 | 178.84 (-0.03%) | 178.53 | 177.03 - 180.55 | 0.8148 times | Fri 21 November 2025 | 178.89 (1.55%) | 177.41 | 173.63 - 179.13 | 1.4758 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 186.78 and 190.11
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 185.91 |
| Weekly Target 3 | 187.65 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 0.296 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.46 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.981 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.6335 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9861 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6562 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2462 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.5691 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.1774 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9945 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.9704 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.48 and 193.41
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 181.51 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 191.44 |
| Monthly Target 5 | 195.38 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.50 (2.32%) | 181.43 | 179.46 - 189.39 | 0.3698 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8965 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1515 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0721 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.003 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9188 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1986 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8136 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3636 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2124 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7122 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 157.27 and 234.12
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 172.81 |
| Yearly Target 4 | 218.58 |
| Yearly Target 5 | 249.66 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.50 (23.56%) | 152.14 | 127.04 - 203.89 | 0.9645 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7988 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0939 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8949 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9127 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2814 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9813 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 0.9949 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0489 times | Fri 30 December 2016 | 72.12 (50.75%) | 47.24 | 41.68 - 78.94 | 1.0286 times | Thu 31 December 2015 | 47.84 (0%) | 47.85 | 44.86 - 54.66 | 0.2783 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 185.72 |
| 12 day DMA | 182.64 |
| 20 day DMA | 183.4 |
| 35 day DMA | 186.24 |
| 50 day DMA | 184.5 |
| 100 day DMA | 186.51 |
| 150 day DMA | 184.36 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 185.36 | 184.15 |
| 12 day EMA | 184.44 | 183.88 | 183.17 |
| 20 day EMA | 184.27 | 183.93 | 183.52 |
| 35 day EMA | 183.83 | 183.61 | 183.36 |
| 50 day EMA | 184.35 | 184.22 | 184.07 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.72 | 184.3 | 183.39 |
| 12 day SMA | 182.64 | 181.95 | 181.26 |
| 20 day SMA | 183.4 | 183.5 | 183.56 |
| 35 day SMA | 186.24 | 186.13 | 185.95 |
| 50 day SMA | 184.5 | 184.39 | 184.21 |
| 100 day SMA | 186.51 | 186.52 | 186.52 |
| 150 day SMA | 184.36 | 184.23 | 184.07 |
| 200 day SMA | 176.06 | 175.98 | 175.91 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
