Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 203.99 and 208.51
| Intraday Target 1 | 200.73 |
| Intraday Target 2 | 202.73 |
| Intraday Target 3 | 205.25 |
| Intraday Target 4 | 207.25 |
| Intraday Target 5 | 209.77 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.73 (0.89%) | 203.25 | 203.25 - 207.77 | 0.9451 times | Mon 12 January 2026 | 202.93 (0.18%) | 202.00 | 200.73 - 203.64 | 0.8684 times | Fri 09 January 2026 | 202.56 (1.76%) | 199.95 | 198.93 - 203.23 | 0.7358 times | Thu 08 January 2026 | 199.06 (2.36%) | 195.04 | 194.29 - 199.20 | 1.2107 times | Wed 07 January 2026 | 194.47 (-0.93%) | 197.51 | 193.22 - 198.25 | 0.982 times | Tue 06 January 2026 | 196.30 (0.99%) | 193.55 | 191.01 - 196.79 | 2.0405 times | Mon 05 January 2026 | 194.37 (3.65%) | 188.67 | 188.67 - 196.02 | 1.2399 times | Fri 02 January 2026 | 187.53 (1.68%) | 183.91 | 183.16 - 188.36 | 0.6696 times | Wed 31 December 2025 | 184.43 (-2.03%) | 187.83 | 184.14 - 187.83 | 0.7158 times | Mon 29 December 2025 | 188.25 (0%) | 187.44 | 186.42 - 188.96 | 0.5922 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.5922 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 202.73 and 209.77
| Weekly Target 1 | 197.37 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 204.41 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 211.45 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.73 (1.07%) | 202.00 | 200.73 - 207.77 | 0.4394 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.5043 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.4792 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1435 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.6981 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.3948 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.114 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.5146 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 1.0177 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.6945 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 1.0229 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 193.95 and 218.56
| Monthly Target 1 | 173.94 |
| Monthly Target 2 | 189.34 |
| Monthly Target 3 | 198.55333333333 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 223.16 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.73 (11.01%) | 183.91 | 183.16 - 207.77 | 0.432 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.063 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.9058 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1635 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0832 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.0134 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9283 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.211 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8221 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3777 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.225 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 193.95 and 218.56
| Yearly Target 1 | 173.94 |
| Yearly Target 2 | 189.34 |
| Yearly Target 3 | 198.55333333333 |
| Yearly Target 4 | 213.95 |
| Yearly Target 5 | 223.16 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 204.73 (11.01%) | 183.91 | 183.16 - 207.77 | 0.0387 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.1261 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8815 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2071 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.9875 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0072 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.414 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0829 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0978 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.1574 times | Fri 30 December 2016 | 72.12 (50.75%) | 47.24 | 41.68 - 78.94 | 1.1351 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 200.75 |
| 12 day DMA | 194.22 |
| 20 day DMA | 191.6 |
| 35 day DMA | 188.81 |
| 50 day DMA | 187.97 |
| 100 day DMA | 186.26 |
| 150 day DMA | 187.32 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 199.24 | 197.39 |
| 12 day EMA | 196.37 | 194.85 | 193.38 |
| 20 day EMA | 193.66 | 192.49 | 191.39 |
| 35 day EMA | 191.14 | 190.34 | 189.6 |
| 50 day EMA | 189.6 | 188.98 | 188.41 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.75 | 199.06 | 197.35 |
| 12 day SMA | 194.22 | 192.85 | 191.69 |
| 20 day SMA | 191.6 | 190.94 | 190.44 |
| 35 day SMA | 188.81 | 188 | 187.32 |
| 50 day SMA | 187.97 | 187.71 | 187.52 |
| 100 day SMA | 186.26 | 186.1 | 185.97 |
| 150 day SMA | 187.32 | 187.14 | 186.95 |
| 200 day SMA | 180.29 | 180.03 | 179.79 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
