Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 207.78 and 215.2
| Intraday Target 1 | 202.22 |
| Intraday Target 2 | 205.91 |
| Intraday Target 3 | 209.63666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 217.06 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (0.68%) | 209.16 | 205.94 - 213.36 | 1.4564 times | Fri 02 October 2026 | 208.20 (0.91%) | 210.10 | 206.99 - 211.80 | 1.1994 times | Thu 01 October 2026 | 206.32 (1.13%) | 203.51 | 203.05 - 207.06 | 0.6934 times | Wed 30 September 2026 | 204.02 (-2.1%) | 208.28 | 203.93 - 208.28 | 1.0173 times | Tue 29 September 2026 | 208.39 (0.71%) | 208.29 | 205.59 - 210.08 | 0.7167 times | Mon 28 September 2026 | 206.92 (0.04%) | 204.87 | 203.48 - 208.16 | 1.1337 times | Fri 25 September 2026 | 206.83 (1.11%) | 205.42 | 204.59 - 207.96 | 0.9386 times | Thu 24 September 2026 | 204.56 (0.11%) | 200.81 | 200.81 - 205.29 | 0.7553 times | Wed 23 September 2026 | 204.33 (1.02%) | 201.55 | 200.30 - 205.44 | 0.8556 times | Tue 22 September 2026 | 202.27 (1.66%) | 200.76 | 198.59 - 202.59 | 1.2337 times | Mon 21 September 2026 | 198.96 (0.68%) | 199.50 | 196.45 - 199.50 | 1.9815 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 207.78 and 215.2
| Weekly Target 1 | 202.22 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 209.63666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 217.06 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (0.68%) | 209.16 | 205.94 - 213.36 | 0.2887 times | Fri 02 October 2026 | 208.20 (0.66%) | 204.87 | 203.05 - 211.80 | 0.9436 times | Fri 25 September 2026 | 206.83 (4.66%) | 199.50 | 196.45 - 207.96 | 1.1427 times | Fri 18 September 2026 | 197.62 (-2.08%) | 199.32 | 194.56 - 201.59 | 1.3958 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6837 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.2397 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 1.015 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.3305 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.8244 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.1359 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.9148 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 206.33 and 216.64
| Monthly Target 1 | 198.36 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 208.67333333333 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 218.98 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (2.74%) | 203.51 | 203.05 - 213.36 | 0.1297 times | Wed 30 September 2026 | 204.02 (-0.51%) | 203.08 | 194.56 - 212.12 | 0.9185 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.9051 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.1629 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2316 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2255 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3164 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9481 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0344 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1278 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6981 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 184.6 and 255.52
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 169.29 |
| Yearly Target 3 | 199.89666666667 |
| Yearly Target 4 | 240.21 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (13.65%) | 183.91 | 159.58 - 230.50 | 1.1878 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 0.9832 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7746 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0619 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8506 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.8852 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2666 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.97 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 0.9834 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0367 times | Fri 30 December 2016 | 72.12 (0%) | 62.33 | 59.81 - 78.94 | 0.3886 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 204.84 |
| 20 day DMA | 202.56 |
| 35 day DMA | 204.53 |
| 50 day DMA | 209.02 |
| 100 day DMA | 205.84 |
| 150 day DMA | 197.65 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 206.52 | 205.68 |
| 12 day EMA | 205.57 | 204.84 | 204.23 |
| 20 day EMA | 205.04 | 204.56 | 204.18 |
| 35 day EMA | 207.02 | 206.87 | 206.79 |
| 50 day EMA | 209.75 | 209.76 | 209.82 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 206.77 | 206.5 |
| 12 day SMA | 204.84 | 203.85 | 202.94 |
| 20 day SMA | 202.56 | 202.32 | 202.05 |
| 35 day SMA | 204.53 | 204.78 | 205.09 |
| 50 day SMA | 209.02 | 209.35 | 209.55 |
| 100 day SMA | 205.84 | 205.55 | 205.29 |
| 150 day SMA | 197.65 | 197.59 | 197.56 |
| 200 day SMA | 197.24 | 197.15 | 197.07 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
