Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 193.7 and 201.35
| Intraday Target 1 | 192.25 |
| Intraday Target 2 | 195.14 |
| Intraday Target 3 | 199.90333333333 |
| Intraday Target 4 | 202.79 |
| Intraday Target 5 | 207.55 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (-3.79%) | 202.56 | 197.02 - 204.67 | 0.8315 times | Thu 29 October 2026 | 205.81 (3.72%) | 199.60 | 199.60 - 206.51 | 0.9341 times | Wed 28 October 2026 | 198.42 (2.87%) | 200.00 | 193.39 - 208.05 | 1.5707 times | Tue 27 October 2026 | 192.89 (1.27%) | 192.00 | 188.96 - 199.44 | 1.3507 times | Mon 26 October 2026 | 190.48 (4.15%) | 184.65 | 183.18 - 191.30 | 1.0115 times | Fri 23 October 2026 | 182.89 (-3.26%) | 186.62 | 181.06 - 186.62 | 1.2806 times | Thu 22 October 2026 | 189.05 (-7.52%) | 201.05 | 183.13 - 201.20 | 1.1312 times | Wed 21 October 2026 | 204.43 (1.57%) | 203.49 | 202.71 - 206.34 | 0.5169 times | Tue 20 October 2026 | 201.27 (-2.44%) | 204.62 | 199.29 - 206.50 | 1.0211 times | Mon 19 October 2026 | 206.31 (0.23%) | 206.69 | 204.47 - 207.23 | 0.3518 times | Fri 16 October 2026 | 205.83 (0.05%) | 205.94 | 204.08 - 209.00 | 0.5801 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 190.6 and 215.47
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 209.65 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (8.27%) | 184.65 | 183.18 - 208.05 | 1.5929 times | Fri 23 October 2026 | 182.89 (-11.15%) | 206.69 | 181.06 - 207.23 | 1.2024 times | Fri 16 October 2026 | 205.83 (0.53%) | 203.91 | 200.51 - 209.00 | 0.6326 times | Fri 09 October 2026 | 204.75 (-1.66%) | 209.16 | 199.87 - 213.36 | 0.8777 times | Fri 02 October 2026 | 208.20 (0.66%) | 204.87 | 203.05 - 211.80 | 0.8369 times | Fri 25 September 2026 | 206.83 (4.66%) | 199.50 | 196.45 - 207.96 | 1.0134 times | Fri 18 September 2026 | 197.62 (-2.08%) | 199.32 | 194.56 - 201.59 | 1.2379 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6064 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.0995 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.9002 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.18 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 173.39 and 205.69
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 197.48 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (-2.94%) | 203.51 | 181.06 - 213.36 | 0.9379 times | Wed 30 September 2026 | 204.02 (-0.51%) | 203.08 | 194.56 - 212.12 | 0.8433 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8309 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.0677 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1307 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.1252 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2086 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.8705 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 0.9497 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0355 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.641 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 178.8 and 249.72
| Yearly Target 1 | 125.11 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 232.49 |
| Yearly Target 5 | 266.95 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (7.37%) | 183.91 | 159.58 - 230.50 | 1.2802 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 0.9729 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.7665 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0507 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8417 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.8759 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2533 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9598 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 0.9731 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0259 times | Fri 30 December 2016 | 72.12 (0%) | 64.79 | 59.81 - 78.94 | 0.3301 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.06
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.36 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 198.43 |
| 20 day DMA | 201.12 |
| 35 day DMA | 201.73 |
| 50 day DMA | 202.44 |
| 100 day DMA | 209.48 |
| 150 day DMA | 199.95 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 198.36 | 194.63 |
| 12 day EMA | 198.52 | 198.61 | 197.3 |
| 20 day EMA | 199.84 | 200.03 | 199.42 |
| 35 day EMA | 201.43 | 201.63 | 201.38 |
| 50 day EMA | 202.86 | 203.06 | 202.95 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 194.1 | 190.75 |
| 12 day SMA | 198.43 | 198.92 | 198.75 |
| 20 day SMA | 201.12 | 201.63 | 201.65 |
| 35 day SMA | 201.73 | 201.84 | 201.6 |
| 50 day SMA | 202.44 | 202.61 | 202.68 |
| 100 day SMA | 209.48 | 209.51 | 209.38 |
| 150 day SMA | 199.95 | 199.73 | 199.47 |
| 200 day SMA | 198.08 | 198.12 | 198.1 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
