ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 173.35
  • 12Day Average: 181.53
  • 20Day Average: 190.02
  • 50Day Average: 195.1
  • 100Day Average: 191.19
  • 150Day Average: 188.94

CR Indicators & signals

Indicator MACD (12,26,9)

180.44, 187.49, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 15.11, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 174.08 171.52 to 178.66 3.59% 1.11 times
20 Fri Mar 2026 168.04 166.69 to 174.98 -3.55% 0.61 times
19 Thu Mar 2026 174.23 170.27 to 175.57 -1.29% 0.3 times
17 Tue Mar 2026 176.51 174.55 to 178.09 1.52% 0.91 times
16 Mon Mar 2026 173.87 171.16 to 175.32 1.55% 1.73 times
13 Fri Mar 2026 171.22 171.12 to 181.46 -4.54% 1.7 times
12 Thu Mar 2026 179.36 179.22 to 188.06 -4.56% 1.17 times
11 Wed Mar 2026 187.93 185.89 to 190.35 -1.07% 1.1 times
10 Tue Mar 2026 189.96 189.91 to 195.53 -1.77% 0.81 times
09 Mon Mar 2026 193.38 186.31 to 193.61 1.18% 0.67 times
06 Fri Mar 2026 191.12 189.96 to 194.92 -3.77% 1.01 times
05 Thu Mar 2026 198.60 196.35 to 203.52 -2.46% 0.94 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.5 as stoploss in an intra day buy trade for a target of 185.32. However, stock will show a bearish move below 172.5.

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.07

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top