ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 208.84
  • 12Day Average: 200.08
  • 20Day Average: 192.49
  • 50Day Average: 185.58
  • 100Day Average: 186.53
  • 150Day Average: 187.91

CR Indicators & signals

Indicator MACD (12,26,9)

201.45, 193.35, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

62.96, 36.12, 8.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 214.90 209.18 to 216.19 2.75% 1.36 times
17 Wed Jun 2026 209.15 206.53 to 212.42 1.02% 0.89 times
16 Tue Jun 2026 207.03 206.49 to 210.80 0.22% 0.89 times
15 Mon Jun 2026 206.57 206.57 to 212.50 0% 1.39 times
12 Fri Jun 2026 206.57 203.79 to 208.30 1.23% 1.09 times
11 Thu Jun 2026 204.07 197.96 to 205.79 4.3% 0.98 times
10 Wed Jun 2026 195.65 195.62 to 202.41 -2.62% 1.36 times
09 Tue Jun 2026 200.92 192.78 to 201.04 4.24% 1.05 times
08 Mon Jun 2026 192.74 188.30 to 194.80 2.05% 0.89 times
05 Fri Jun 2026 188.86 185.50 to 190.92 0.27% 0.81 times
04 Thu Jun 2026 188.36 186.38 to 189.95 1.22% 0.65 times
03 Wed Jun 2026 186.09 185.56 to 189.25 -0.26% 0.81 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CR stays above 207.8, but if it comes below 207.8, then a intra day sell could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 195.98 as target. However if you take a buy trade in CR, then use 207.8 as stoploss and 221.9 as target.

Tomorrow's movement Prediction of CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CR is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top