ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 211.49
  • 12Day Average: 216.34
  • 20Day Average: 217.49
  • 50Day Average: 217.21
  • 100Day Average: 199.82
  • 150Day Average: 196.58

CR Indicators & signals

Indicator MACD (12,26,9)

214.56, 216.01, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.38, 20.64, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 208.41 206.36 to 218.02 0.92% 0.79 times
20 Thu Aug 2026 206.50 205.67 to 209.87 -1.18% 1.41 times
19 Wed Aug 2026 208.96 208.16 to 215.79 -2.8% 2.09 times
18 Tue Aug 2026 214.98 214.02 to 219.08 -1.65% 0.83 times
17 Mon Aug 2026 218.59 211.22 to 219.18 0.11% 1.17 times
14 Fri Aug 2026 218.34 216.30 to 220.40 -0.32% 0.78 times
13 Thu Aug 2026 219.04 218.83 to 225.00 -1.74% 0.67 times
12 Wed Aug 2026 222.93 219.89 to 223.47 1.07% 0.79 times
11 Tue Aug 2026 220.56 219.11 to 223.85 0.55% 0.92 times
10 Mon Aug 2026 219.35 218.22 to 222.25 -0.24% 0.74 times
07 Fri Aug 2026 219.88 217.72 to 222.86 0.61% 0.61 times
06 Thu Aug 2026 218.55 217.78 to 228.64 -2.03% 1.27 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CR stays below 210, but if it comes above 210, then a intra day buy could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 202.8 as target. However if you take a buy trade in CR, then use 210 as stoploss and 215.95 as target.

Tomorrow's movement Prediction of CR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top