ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 194.1
  • 12Day Average: 198.92
  • 20Day Average: 201.63
  • 50Day Average: 202.61
  • 100Day Average: 209.76
  • 150Day Average: 200.28

CR Indicators & signals

Indicator MACD (12,26,9)

198.61, 200.86, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

4.3, 25.94, 23.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 205.81 199.60 to 206.51 3.72% 1 times
28 Wed Oct 2026 198.42 193.39 to 208.05 2.87% 1.69 times
27 Tue Oct 2026 192.89 188.96 to 199.44 1.27% 1.45 times
26 Mon Oct 2026 190.48 183.18 to 191.30 4.15% 1.09 times
23 Fri Oct 2026 182.89 181.06 to 186.62 -3.26% 1.38 times
22 Thu Oct 2026 189.05 183.13 to 201.20 -7.52% 1.22 times
21 Wed Oct 2026 204.43 202.71 to 206.34 1.57% 0.56 times
20 Tue Oct 2026 201.27 199.29 to 206.50 -2.44% 1.1 times
19 Mon Oct 2026 206.31 204.47 to 207.23 0.23% 0.38 times
16 Fri Oct 2026 205.83 204.08 to 209.00 0.05% 0.62 times
15 Thu Oct 2026 205.73 200.51 to 206.06 0.86% 0.53 times
14 Wed Oct 2026 203.97 202.34 to 205.37 0.1% 0.52 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.1 as stoploss in an intra day sell trade for a target of 200.02. However, stock will show a bullish move above 207.1.

Tomorrow's movement Prediction of CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top