ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 198.26
  • 12Day Average: 200.61
  • 20Day Average: 203.46
  • 50Day Average: 212.88
  • 100Day Average: 202.94
  • 150Day Average: 197.48

CR Indicators & signals

Indicator MACD (12,26,9)

201.01, 205.36, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 19.74, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 197.25 194.56 to 200.21 0.92% 1.19 times
15 Tue Sep 2026 195.45 195.30 to 201.59 -1.91% 1.04 times
14 Mon Sep 2026 199.25 197.10 to 201.53 -1.27% 1.06 times
11 Fri Sep 2026 201.82 199.62 to 206.58 2.17% 0.89 times
10 Thu Sep 2026 197.53 196.52 to 200.57 -1.98% 0.89 times
09 Wed Sep 2026 201.52 200.04 to 202.67 -0.56% 0.8 times
08 Tue Sep 2026 202.65 202.34 to 206.86 -1% 0.8 times
04 Fri Sep 2026 204.69 200.43 to 212.12 0.87% 1.11 times
03 Thu Sep 2026 202.93 198.29 to 203.04 1.92% 0.92 times
02 Wed Sep 2026 199.10 197.84 to 204.03 -0.45% 1.07 times
01 Tue Sep 2026 200.01 199.41 to 205.00 -2.47% 1.42 times
31 Mon Aug 2026 205.07 202.91 to 206.38 -0.93% 1.62 times

Technical analysis forecast for CR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CR CR at this time. Stock is falling and might fall more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CR stays below 199.5, but if it comes above 199.5, then a intra day buy could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 194.5 as target. However if you take a buy trade in CR, then use 199.5 as stoploss and 203.77 as target.

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top