ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 207.31
  • 12Day Average: 204.84
  • 20Day Average: 202.56
  • 50Day Average: 209.02
  • 100Day Average: 206.3
  • 150Day Average: 197.66

CR Indicators & signals

Indicator MACD (12,26,9)

205.57, 205.29, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.95, 26.91, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 209.61 205.94 to 213.36 0.68% 1.38 times
02 Fri Oct 2026 208.20 206.99 to 211.80 0.91% 1.14 times
01 Thu Oct 2026 206.32 203.05 to 207.06 1.13% 0.66 times
30 Wed Sep 2026 204.02 203.93 to 208.28 -2.1% 0.97 times
29 Tue Sep 2026 208.39 205.59 to 210.08 0.71% 0.68 times
28 Mon Sep 2026 206.92 203.48 to 208.16 0.04% 1.08 times
25 Fri Sep 2026 206.83 204.59 to 207.96 1.11% 0.89 times
24 Thu Sep 2026 204.56 200.81 to 205.29 0.11% 0.72 times
23 Wed Sep 2026 204.33 200.30 to 205.44 1.02% 0.81 times
22 Tue Sep 2026 202.27 198.59 to 202.59 1.66% 1.17 times
21 Mon Sep 2026 198.96 196.45 to 199.50 0.68% 1.88 times
18 Fri Sep 2026 197.62 195.78 to 198.52 -0.08% 2.45 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CR stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 205.03 as target. However if you take a buy trade in CR, then use 209.2 as stoploss and 214.3 as target.

Tomorrow's movement Prediction of CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top