ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CR Historical charts - Crane Co.

Historical charts for Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 192.84
  • 12Day Average: 191.12
  • 20Day Average: 197.15
  • 50Day Average: 192.06
  • 100Day Average: 188.03
  • 150Day Average: 188.56

CR Indicators & signals

Indicator MACD (12,26,9)

193.14, 193.75, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.81, 28.5, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 199.99 196.22 to 200.35 1.92% 0.43 times
06 Fri Feb 2026 196.22 190.42 to 197.00 4.49% 0.85 times
05 Thu Feb 2026 187.78 186.43 to 190.83 -1.07% 0.6 times
04 Wed Feb 2026 189.82 186.83 to 192.96 -0.3% 0.75 times
03 Tue Feb 2026 190.40 186.09 to 192.09 2.77% 0.69 times
02 Mon Feb 2026 185.27 181.40 to 185.59 1.44% 0.54 times
30 Fri Jan 2026 182.64 177.24 to 184.61 1.82% 1.03 times
29 Thu Jan 2026 179.38 174.78 to 185.82 -1.59% 1.12 times
28 Wed Jan 2026 182.27 182.11 to 187.40 -1.82% 1.16 times
27 Tue Jan 2026 185.64 184.28 to 206.64 -11.5% 2.23 times
26 Mon Jan 2026 209.77 204.35 to 210.20 2.71% 1.02 times
23 Fri Jan 2026 204.24 203.64 to 207.78 -1.99% 0.29 times

Technical analysis forecast of CR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CR CR at this time. Stock is rising and might rise more.

It appears as if CR CR gave a large move recently.

Stock of CR (CR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.1 as stoploss in an intra day sell trade for a target of 193.76. However, stock will show a bullish move above 204.1.

Tomorrow's movement Prediction of CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CR Historical charts - Share Crane Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CR Historical charts - Share Crane Co.

 

Back to top