Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.06 and 218.84
| Intraday Target 1 | 207.07 |
| Intraday Target 2 | 210.27 |
| Intraday Target 3 | 213.85333333333 |
| Intraday Target 4 | 217.05 |
| Intraday Target 5 | 220.63 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.721 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 0.9671 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.7876 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.1467 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7547 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.255 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.0282 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.7204 times | Tue 21 July 2026 | 217.38 (-0.07%) | 219.24 | 216.24 - 222.26 | 0.8163 times | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.803 times | Fri 17 July 2026 | 217.49 (-0.69%) | 215.72 | 214.50 - 221.61 | 0.7836 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 196.61 and 221.98
| Weekly Target 1 | 190.99 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 216.36333333333 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 241.73 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.4398 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.2378 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.9147 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5178 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6336 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.1686 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0457 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2413 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0186 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7821 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0415 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.61 and 221.98
| Monthly Target 1 | 190.99 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 216.36333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.1506 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2185 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2125 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3024 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.938 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0234 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1159 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6907 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6054 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7425 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.724 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 186.52 and 257.44
| Yearly Target 1 | 130.26 |
| Yearly Target 2 | 171.86 |
| Yearly Target 3 | 201.18 |
| Yearly Target 4 | 242.78 |
| Yearly Target 5 | 272.1 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (15.74%) | 183.91 | 159.58 - 230.50 | 0.9785 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0065 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.793 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0871 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8708 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9063 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2966 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.993 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0067 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0614 times | Fri 30 December 2016 | 72.12 (0%) | 57.32 | 54.05 - 78.94 | 0.565 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.82
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 218.56 |
| 20 day DMA | 218.12 |
| 35 day DMA | 216.46 |
| 50 day DMA | 207.02 |
| 100 day DMA | 192.85 |
| 150 day DMA | 194.32 |
| 200 day DMA | 192.16 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 216.87 | 218.21 |
| 12 day EMA | 217.45 | 218.18 | 218.91 |
| 20 day EMA | 216.69 | 217.03 | 217.33 |
| 35 day EMA | 211.01 | 210.87 | 210.67 |
| 50 day EMA | 205.27 | 204.94 | 204.56 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 219.97 | 220.75 |
| 12 day SMA | 218.56 | 219 | 219.19 |
| 20 day SMA | 218.12 | 218.33 | 218.61 |
| 35 day SMA | 216.46 | 215.95 | 215.57 |
| 50 day SMA | 207.02 | 206.1 | 205.23 |
| 100 day SMA | 192.85 | 192.62 | 192.47 |
| 150 day SMA | 194.32 | 194.14 | 193.95 |
| 200 day SMA | 192.16 | 191.99 | 191.82 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
