Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.04 and 219.05
| Intraday Target 1 | 206.41 |
| Intraday Target 2 | 210.66 |
| Intraday Target 3 | 213.42333333333 |
| Intraday Target 4 | 217.67 |
| Intraday Target 5 | 220.43 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.2692 times | Wed 17 June 2026 | 209.15 (1.02%) | 206.53 | 206.53 - 212.42 | 0.8355 times | Tue 16 June 2026 | 207.03 (0.22%) | 208.59 | 206.49 - 210.80 | 0.8272 times | Mon 15 June 2026 | 206.57 (0%) | 210.00 | 206.57 - 212.50 | 1.2945 times | Fri 12 June 2026 | 206.57 (1.23%) | 206.82 | 203.79 - 208.30 | 1.0183 times | Thu 11 June 2026 | 204.07 (4.3%) | 197.96 | 197.96 - 205.79 | 0.9152 times | Wed 10 June 2026 | 195.65 (-2.62%) | 198.30 | 195.62 - 202.41 | 1.2666 times | Tue 09 June 2026 | 200.92 (4.24%) | 195.33 | 192.78 - 201.04 | 0.984 times | Mon 08 June 2026 | 192.74 (2.05%) | 190.33 | 188.30 - 194.80 | 0.8329 times | Fri 05 June 2026 | 188.86 (0.27%) | 187.38 | 185.50 - 190.92 | 0.7565 times | Thu 04 June 2026 | 188.36 (1.22%) | 186.98 | 186.38 - 189.95 | 0.6052 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 210.7 and 220.4
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 208.86 |
| Weekly Target 3 | 212.52666666667 |
| Weekly Target 4 | 218.56 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 0.9059 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.0753 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.8824 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.6775 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9023 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.0868 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.1675 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.4398 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.0688 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.7937 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 0.9198 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.5 and 234.6
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 203.06 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 241.16 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.90 (17.43%) | 179.92 | 178.09 - 216.19 | 0.923 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3173 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.415 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0191 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1119 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2123 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7504 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6577 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8067 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7865 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.6848 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.24 and 243.85
| Yearly Target 1 | 140.28 |
| Yearly Target 2 | 177.59 |
| Yearly Target 3 | 196.89 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 253.5 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.90 (16.52%) | 183.91 | 159.58 - 216.19 | 0.8068 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0257 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8081 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.1078 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8874 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9235 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3213 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0119 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0259 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0816 times | Fri 30 December 2016 | 72.12 (0%) | 54.80 | 53.40 - 78.94 | 0.696 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 169, while middle bands are at 181 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 200.08 |
| 20 day DMA | 192.49 |
| 35 day DMA | 185.62 |
| 50 day DMA | 185.68 |
| 100 day DMA | 186.66 |
| 150 day DMA | 187.9 |
| 200 day DMA | 187 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 205.68 | 203.94 |
| 12 day EMA | 201.45 | 199 | 197.16 |
| 20 day EMA | 195.99 | 194 | 192.41 |
| 35 day EMA | 191.15 | 189.75 | 188.61 |
| 50 day EMA | 187.11 | 185.98 | 185.03 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 206.68 | 203.98 |
| 12 day SMA | 200.08 | 197.72 | 195.46 |
| 20 day SMA | 192.49 | 190.42 | 188.33 |
| 35 day SMA | 185.62 | 184.51 | 183.62 |
| 50 day SMA | 185.68 | 185.06 | 184.39 |
| 100 day SMA | 186.66 | 186.56 | 186.55 |
| 150 day SMA | 187.9 | 187.73 | 187.6 |
| 200 day SMA | 187 | 186.89 | 186.82 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
