Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 176.91 and 183.98
| Intraday Target 1 | 171.25 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 178.32 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 185.39 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.7013 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.8306 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.107 times | Tue 19 May 2026 | 167.39 (-1.98%) | 169.08 | 165.38 - 169.08 | 0.9901 times | Mon 18 May 2026 | 170.77 (-0.65%) | 172.21 | 170.19 - 174.02 | 0.9071 times | Fri 15 May 2026 | 171.88 (-4.11%) | 176.80 | 171.02 - 178.38 | 1.2589 times | Thu 14 May 2026 | 179.24 (-0.18%) | 181.11 | 177.69 - 182.09 | 0.9419 times | Wed 13 May 2026 | 179.57 (-0.56%) | 180.55 | 176.28 - 182.09 | 0.9813 times | Tue 12 May 2026 | 180.58 (-1.09%) | 182.00 | 179.05 - 182.51 | 1.2081 times | Mon 11 May 2026 | 182.57 (0.69%) | 180.34 | 178.38 - 183.95 | 1.0737 times | Fri 08 May 2026 | 181.32 (-0.24%) | 182.96 | 178.55 - 183.87 | 1.8961 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 172.57 and 188.33
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 175.42333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9411 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1336 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2177 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5017 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1148 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8278 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 0.9594 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.8514 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 0.9374 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.515 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.7897 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 172.57 and 191.71
| Monthly Target 1 | 157.41 |
| Monthly Target 2 | 168.58 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (1.14%) | 179.38 | 165.38 - 184.52 | 1.1515 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4827 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0679 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1651 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2703 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7863 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6892 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8453 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8242 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7176 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7063 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 142.3 and 197.03
| Yearly Target 1 | 129.82 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 184.54666666667 |
| Yearly Target 4 | 209.51 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (-2.54%) | 183.91 | 159.58 - 214.31 | 0.6842 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.0394 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.8189 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.1226 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8992 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9358 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.3389 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 1.0254 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 1.0396 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.096 times | Fri 30 December 2016 | 72.12 (0%) | 53.44 | 51.35 - 78.94 | 0.7652 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 176.97 |
| 20 day DMA | 176.97 |
| 35 day DMA | 180.61 |
| 50 day DMA | 177.82 |
| 100 day DMA | 187.6 |
| 150 day DMA | 187.17 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 173.68 | 172.82 |
| 12 day EMA | 176.13 | 175.47 | 175.48 |
| 20 day EMA | 177.22 | 176.95 | 177.11 |
| 35 day EMA | 177.76 | 177.64 | 177.77 |
| 50 day EMA | 178.59 | 178.54 | 178.67 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 171.77 | 172.54 |
| 12 day SMA | 176.97 | 177.12 | 177.17 |
| 20 day SMA | 176.97 | 176.98 | 177.23 |
| 35 day SMA | 180.61 | 180.28 | 180.21 |
| 50 day SMA | 177.82 | 177.98 | 178.27 |
| 100 day SMA | 187.6 | 187.69 | 187.82 |
| 150 day SMA | 187.17 | 187.17 | 187.17 |
| 200 day SMA | 186.93 | 187.01 | 187.11 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
