Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 186.3 and 188.12
| Intraday Target 1 | 185.79 |
| Intraday Target 2 | 186.8 |
| Intraday Target 3 | 187.61333333333 |
| Intraday Target 4 | 188.62 |
| Intraday Target 5 | 189.43 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (-0.25%) | 188.43 | 186.61 - 188.43 | 0.9603 times | Wed 24 December 2025 | 188.27 (-0.38%) | 189.50 | 187.64 - 189.50 | 0.3902 times | Tue 23 December 2025 | 188.98 (0.46%) | 188.25 | 187.12 - 189.03 | 0.8183 times | Mon 22 December 2025 | 188.12 (0.6%) | 187.38 | 185.66 - 188.92 | 0.932 times | Fri 19 December 2025 | 187.00 (0.74%) | 185.99 | 185.03 - 188.28 | 1.6766 times | Thu 18 December 2025 | 185.62 (0.97%) | 185.93 | 185.01 - 188.18 | 1.2804 times | Wed 17 December 2025 | 183.83 (-2%) | 187.66 | 182.87 - 188.58 | 0.9199 times | Tue 16 December 2025 | 187.58 (-2.22%) | 191.00 | 185.13 - 191.53 | 1.2857 times | Mon 15 December 2025 | 191.83 (0.08%) | 192.38 | 189.92 - 192.50 | 1.0325 times | Fri 12 December 2025 | 191.67 (-0.65%) | 193.12 | 190.35 - 194.17 | 0.7042 times | Thu 11 December 2025 | 192.93 (1.39%) | 190.67 | 190.20 - 194.03 | 0.8809 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 186.73 and 190.57
| Weekly Target 1 | 183.81 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 187.65333333333 |
| Weekly Target 4 | 189.65 |
| Weekly Target 5 | 191.49 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.6335 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.2656 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 1.0108 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3743 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9235 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5376 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9282 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6177 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2318 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.477 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.1083 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.63 and 198.34
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 187.14333333333 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (2.48%) | 181.43 | 179.46 - 194.17 | 0.9053 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8467 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0875 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0125 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9472 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8677 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.132 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7684 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2878 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.145 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.6726 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 157.42 and 234.27
| Yearly Target 1 | 96.06 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 172.91 |
| Yearly Target 4 | 218.78 |
| Yearly Target 5 | 249.76 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (23.76%) | 152.14 | 127.04 - 203.89 | 1.0079 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.795 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.0886 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 0.8906 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 0.9084 times | Thu 31 December 2020 | 77.66 (-10.09%) | 86.96 | 36.77 - 89.54 | 1.2752 times | Tue 31 December 2019 | 86.38 (19.67%) | 70.86 | 69.04 - 91.23 | 0.9766 times | Mon 31 December 2018 | 72.18 (-19.01%) | 89.52 | 67.18 - 102.65 | 0.9901 times | Wed 27 December 2017 | 89.12 (23.57%) | 72.92 | 67.62 - 90.71 | 1.0438 times | Fri 30 December 2016 | 72.12 (50.75%) | 47.24 | 41.68 - 78.94 | 1.0237 times | Thu 31 December 2015 | 47.84 (0%) | 48.78 | 44.86 - 54.66 | 0.2174 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.83 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 188.66 |
| 20 day DMA | 187.11 |
| 35 day DMA | 185.61 |
| 50 day DMA | 186.67 |
| 100 day DMA | 186.06 |
| 150 day DMA | 185.73 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.95 | 188.03 | 187.91 |
| 12 day EMA | 187.66 | 187.64 | 187.52 |
| 20 day EMA | 187.09 | 187.01 | 186.88 |
| 35 day EMA | 186.8 | 186.74 | 186.65 |
| 50 day EMA | 186.15 | 186.08 | 185.99 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 187.6 | 186.71 |
| 12 day SMA | 188.66 | 188.51 | 188.45 |
| 20 day SMA | 187.11 | 186.86 | 186.59 |
| 35 day SMA | 185.61 | 185.71 | 185.7 |
| 50 day SMA | 186.67 | 186.53 | 186.36 |
| 100 day SMA | 186.06 | 186.12 | 186.2 |
| 150 day SMA | 185.73 | 185.62 | 185.53 |
| 200 day SMA | 178.05 | 177.88 | 177.71 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
