Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 87.23 and 88.73
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 89 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 1.1215 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 1.1738 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.9262 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.7848 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 1.13 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 1.0472 times | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.303 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 0.9816 times | Tue 06 January 2026 | 84.72 (1.45%) | 83.08 | 82.74 - 85.03 | 0.6814 times | Mon 05 January 2026 | 83.51 (1.05%) | 82.51 | 81.91 - 84.68 | 0.8506 times | Fri 02 January 2026 | 82.64 (0.82%) | 82.10 | 81.68 - 82.80 | 0.7392 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 86.52 and 89.45
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.1176 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.0583 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4933 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1199 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5118 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.6178 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3204 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.0498 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.1713 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.5397 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.4243 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.8 and 91.16
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.92 (7.26%) | 82.10 | 81.68 - 88.04 | 0.4971 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0534 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0675 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2153 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9048 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8978 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0755 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.874 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.972 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4426 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0808 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.8 and 91.16
| Yearly Target 1 | 79.52 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 85.88 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.92 (7.26%) | 82.10 | 81.68 - 88.04 | 0.0516 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3124 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2475 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3665 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1675 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1023 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2588 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8734 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1703 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4498 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5616 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.93 |
| 100 day DMA | 83.48 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.38 | 85.79 |
| 12 day EMA | 85.65 | 85.24 | 84.82 |
| 20 day EMA | 84.86 | 84.54 | 84.22 |
| 35 day EMA | 83.9 | 83.66 | 83.43 |
| 50 day EMA | 83.2 | 83.01 | 82.82 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.37 | 85.9 |
| 12 day SMA | 85.08 | 84.69 | 84.33 |
| 20 day SMA | 84.36 | 84.12 | 83.88 |
| 35 day SMA | 83.73 | 83.58 | 83.39 |
| 50 day SMA | 82.93 | 82.81 | 82.69 |
| 100 day SMA | 83.48 | 83.44 | 83.42 |
| 150 day SMA | 84.2 | 84.18 | 84.15 |
| 200 day SMA | 83.6 | 83.58 | 83.56 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
