GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 86.47 and 88.3
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 87.92 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 89.75 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 1.0051 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.9708 times | Wed 08 April 2026 | 87.90 (3.45%) | 87.07 | 86.18 - 88.42 | 1.5341 times | Tue 07 April 2026 | 84.97 (0.52%) | 84.32 | 83.79 - 85.28 | 0.9473 times | Mon 06 April 2026 | 84.53 (-0.11%) | 84.29 | 83.66 - 84.59 | 0.5911 times | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.8242 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.2959 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.0368 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 0.9345 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 0.8601 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.6271 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.64 and 91.15
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.813333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.2826 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 1.0395 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.9633 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7381 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.4282 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.0111 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.2027 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8204 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2396 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.2745 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.871 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.64 and 91.15
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.61 (3.5%) | 84.81 | 83.66 - 89.17 | 0.4556 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1612 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.353 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1411 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9983 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0116 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1517 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8574 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8508 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0192 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8282 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.65 and 98.66
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 80.96 |
| Yearly Target 3 | 88.326666666667 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.61 (6.88%) | 82.10 | 81.68 - 95.69 | 0.4327 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2622 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1997 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3141 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1228 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.06 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2106 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8399 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1255 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4326 times | Fri 30 December 2016 | 83.09 (0%) | 69.94 | 68.84 - 86.62 | 0.4758 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.05
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.62 |
| 35 day DMA | 88.24 |
| 50 day DMA | 89.4 |
| 100 day DMA | 86.51 |
| 150 day DMA | 85.47 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.74 | 85.81 |
| 12 day EMA | 86.29 | 86.05 | 85.58 |
| 20 day EMA | 86.52 | 86.41 | 86.18 |
| 35 day EMA | 87.47 | 87.46 | 87.39 |
| 50 day EMA | 88.96 | 89.01 | 89.03 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.13 | 85.53 |
| 12 day SMA | 85.5 | 85.32 | 85.04 |
| 20 day SMA | 85.62 | 85.64 | 85.6 |
| 35 day SMA | 88.24 | 88.41 | 88.57 |
| 50 day SMA | 89.4 | 89.39 | 89.37 |
| 100 day SMA | 86.51 | 86.45 | 86.39 |
| 150 day SMA | 85.47 | 85.45 | 85.43 |
| 200 day SMA | 85.57 | 85.55 | 85.53 |


