GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 82.78 and 84.46
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 85.77 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.4736 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.5749 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.8486 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.2489 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.084 times | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 1.7699 times | Wed 11 March 2026 | 88.01 (0.06%) | 87.65 | 86.55 - 88.03 | 1.1759 times | Tue 10 March 2026 | 87.96 (-0.58%) | 88.29 | 87.80 - 89.38 | 1.0352 times | Mon 09 March 2026 | 88.47 (-0.09%) | 87.53 | 85.66 - 88.68 | 1.0221 times | Fri 06 March 2026 | 88.55 (-2.97%) | 89.98 | 88.29 - 90.36 | 0.7669 times | Thu 05 March 2026 | 91.26 (-1.8%) | 92.22 | 90.57 - 92.44 | 0.9099 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 80.93 and 86.31
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6553 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2679 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.8976 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0677 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7283 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2127 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1315 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.661 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.4991 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.8788 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.7995 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.79 and 89.45
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-10.68%) | 93.03 | 83.35 - 95.01 | 0.7944 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3521 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1404 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9977 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.011 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1509 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8569 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8503 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0186 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8277 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9205 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 82.79 and 96.8
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 87.086666666667 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (2.34%) | 82.10 | 81.68 - 95.69 | 0.3492 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2732 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2102 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3256 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1326 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0693 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2211 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8473 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1353 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4363 times | Fri 30 December 2016 | 83.09 (0%) | 64.60 | 63.05 - 86.62 | 0.5306 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.64
Munafa value: 16 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 87.74 |
| 20 day DMA | 89.94 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.72 |
| 100 day DMA | 85.97 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.24 | 87.22 |
| 12 day EMA | 87.44 | 88.08 | 88.77 |
| 20 day EMA | 88.64 | 89.14 | 89.65 |
| 35 day EMA | 88.82 | 89.11 | 89.4 |
| 50 day EMA | 88.78 | 88.98 | 89.17 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.36 | 87.11 |
| 12 day SMA | 87.74 | 88.45 | 89.33 |
| 20 day SMA | 89.94 | 90.4 | 90.86 |
| 35 day SMA | 91.03 | 91.13 | 91.21 |
| 50 day SMA | 89.72 | 89.7 | 89.71 |
| 100 day SMA | 85.97 | 85.96 | 85.93 |
| 150 day SMA | 85.51 | 85.52 | 85.51 |
| 200 day SMA | 85.5 | 85.5 | 85.51 |


