ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 74.84 and 75.9

Intraday Target 174.58
Intraday Target 275.1
Intraday Target 375.636666666667
Intraday Target 476.16
Intraday Target 576.7

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 22 May 2026 75.63 (0.42%) 75.69 75.11 - 76.17 0.6487 times
Thu 21 May 2026 75.31 (0.01%) 75.20 74.24 - 75.77 0.7783 times
Wed 20 May 2026 75.30 (-0.03%) 75.35 74.39 - 75.92 0.9571 times
Tue 19 May 2026 75.32 (-1.12%) 75.85 74.65 - 76.19 0.8819 times
Mon 18 May 2026 76.17 (0.59%) 75.80 75.58 - 76.60 1.0268 times
Fri 15 May 2026 75.72 (-1.05%) 76.25 75.58 - 76.73 0.9241 times
Thu 14 May 2026 76.52 (-0.13%) 77.17 76.17 - 77.60 1.5064 times
Wed 13 May 2026 76.62 (-0.57%) 76.93 76.04 - 77.32 0.97 times
Tue 12 May 2026 77.06 (-0.43%) 77.56 76.95 - 77.67 1.3052 times
Mon 11 May 2026 77.39 (-0.26%) 77.59 76.88 - 77.82 1.0016 times
Fri 08 May 2026 77.59 (-1.37%) 78.82 77.42 - 79.06 0.6168 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 73.76 and 76.12

Weekly Target 173.13
Weekly Target 274.38
Weekly Target 375.49
Weekly Target 476.74
Weekly Target 577.85

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 1.1183 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.4868 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.1898 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.2756 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.2992 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.8221 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.8952 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.7255 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.6723 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5152 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 0.9968 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 71.59 and 78.28

Monthly Target 170.24
Monthly Target 272.94
Monthly Target 376.933333333333
Monthly Target 479.63
Monthly Target 583.62

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 22 May 2026 75.63 (-5.78%) 80.84 74.24 - 80.93 1.2689 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.4151 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0274 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.1441 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0097 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.8619 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.8951 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.8974 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7587 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7217 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9018 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 64.21 and 85.66

Yearly Target 160.4
Yearly Target 268.02
Yearly Target 381.853333333333
Yearly Target 489.47
Yearly Target 5103.3

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 22 May 2026 75.63 (-7.73%) 82.10 74.24 - 95.69 0.6892 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2126 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1586 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2673 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.0771 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0305 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.1959 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8297 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1118 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4273 times
Fri 30 December 2016 83.09 (0%) 82.06 69.33 - 86.62 0.3982 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 75.55
12 day DMA 76.44
20 day DMA 77.71
35 day DMA 81.26
50 day DMA 82.46
100 day DMA 85.81
150 day DMA 84.57
200 day DMA 84.63

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.6675.84
12 day EMA76.6476.8277.09
20 day EMA77.9878.2378.54
35 day EMA79.9880.2480.53
50 day EMA82.2982.5682.86

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5575.5675.81
12 day SMA76.4476.8477.12
20 day SMA77.7178.0178.35
35 day SMA81.2681.5281.81
50 day SMA82.4682.782.96
100 day SMA85.8185.8985.97
150 day SMA84.5784.684.66
200 day SMA84.6384.6884.72

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top