GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 74.84 and 75.9
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 75.636666666667 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 76.7 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.63 (0.42%) | 75.69 | 75.11 - 76.17 | 0.6487 times | Thu 21 May 2026 | 75.31 (0.01%) | 75.20 | 74.24 - 75.77 | 0.7783 times | Wed 20 May 2026 | 75.30 (-0.03%) | 75.35 | 74.39 - 75.92 | 0.9571 times | Tue 19 May 2026 | 75.32 (-1.12%) | 75.85 | 74.65 - 76.19 | 0.8819 times | Mon 18 May 2026 | 76.17 (0.59%) | 75.80 | 75.58 - 76.60 | 1.0268 times | Fri 15 May 2026 | 75.72 (-1.05%) | 76.25 | 75.58 - 76.73 | 0.9241 times | Thu 14 May 2026 | 76.52 (-0.13%) | 77.17 | 76.17 - 77.60 | 1.5064 times | Wed 13 May 2026 | 76.62 (-0.57%) | 76.93 | 76.04 - 77.32 | 0.97 times | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.3052 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 1.0016 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.6168 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.76 and 76.12
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.1183 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4868 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.1898 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.2756 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.2992 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.8221 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.8952 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.7255 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.6723 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.5152 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 0.9968 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 71.59 and 78.28
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.63 (-5.78%) | 80.84 | 74.24 - 80.93 | 1.2689 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.4151 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0274 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1441 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0097 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8619 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8951 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8974 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7587 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7217 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9018 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.21 and 85.66
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 81.853333333333 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 103.3 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.63 (-7.73%) | 82.10 | 74.24 - 95.69 | 0.6892 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2126 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1586 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2673 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0771 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0305 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1959 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8297 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1118 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4273 times | Fri 30 December 2016 | 83.09 (0%) | 82.06 | 69.33 - 86.62 | 0.3982 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 76.44 |
| 20 day DMA | 77.71 |
| 35 day DMA | 81.26 |
| 50 day DMA | 82.46 |
| 100 day DMA | 85.81 |
| 150 day DMA | 84.57 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.66 | 75.84 |
| 12 day EMA | 76.64 | 76.82 | 77.09 |
| 20 day EMA | 77.98 | 78.23 | 78.54 |
| 35 day EMA | 79.98 | 80.24 | 80.53 |
| 50 day EMA | 82.29 | 82.56 | 82.86 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.56 | 75.81 |
| 12 day SMA | 76.44 | 76.84 | 77.12 |
| 20 day SMA | 77.71 | 78.01 | 78.35 |
| 35 day SMA | 81.26 | 81.52 | 81.81 |
| 50 day SMA | 82.46 | 82.7 | 82.96 |
| 100 day SMA | 85.81 | 85.89 | 85.97 |
| 150 day SMA | 84.57 | 84.6 | 84.66 |
| 200 day SMA | 84.63 | 84.68 | 84.72 |


