Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 85.9 and 88.93
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.26 |
| Intraday Target 3 | 86.53 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 89.56 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.02 (2.55%) | 85.55 | 84.77 - 87.80 | 1.0884 times | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.7009 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 0.955 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 0.9995 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.7887 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.6683 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 0.9622 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 0.8917 times | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.1095 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 0.8359 times | Tue 06 January 2026 | 84.72 (1.45%) | 83.08 | 82.74 - 85.03 | 0.5802 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.9 and 88.93
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.02 (-1.02%) | 86.62 | 84.77 - 87.80 | 0.777 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.2183 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.1537 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5378 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1307 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.558 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.7636 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.4395 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.1445 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.2769 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.6785 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.35 and 90.71
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.02 (6.16%) | 82.10 | 81.68 - 88.04 | 0.639 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0377 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0516 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1971 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8913 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8844 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0595 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8609 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9574 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.421 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0646 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 84.35 and 90.71
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 85.58 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.02 (6.16%) | 82.10 | 81.68 - 88.04 | 0.0672 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.3104 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2455 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3644 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1657 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1005 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2568 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.872 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1685 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4491 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5607 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 85.69 |
| 20 day DMA | 84.66 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.1 |
| 100 day DMA | 83.45 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.21 | 86.89 |
| 12 day EMA | 85.76 | 85.53 | 85.65 |
| 20 day EMA | 85.07 | 84.86 | 84.86 |
| 35 day EMA | 84.13 | 83.96 | 83.91 |
| 50 day EMA | 83.36 | 83.21 | 83.14 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.61 | 86.77 |
| 12 day SMA | 85.69 | 85.32 | 85.08 |
| 20 day SMA | 84.66 | 84.45 | 84.36 |
| 35 day SMA | 83.93 | 83.8 | 83.73 |
| 50 day SMA | 83.1 | 82.99 | 82.93 |
| 100 day SMA | 83.45 | 83.45 | 83.48 |
| 150 day SMA | 84.2 | 84.19 | 84.2 |
| 200 day SMA | 83.63 | 83.6 | 83.6 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
