Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 92.71 and 94.45
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 93.163333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94.9 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (0.08%) | 93.05 | 92.33 - 94.07 | 0.9047 times | Thu 19 February 2026 | 93.02 (-0.43%) | 93.01 | 92.64 - 93.53 | 0.762 times | Wed 18 February 2026 | 93.42 (-0.93%) | 93.74 | 93.15 - 94.52 | 0.8583 times | Tue 17 February 2026 | 94.30 (-0.39%) | 94.26 | 93.41 - 94.81 | 0.9891 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 1.0264 times | Fri 13 February 2026 | 94.67 (0.41%) | 94.30 | 93.58 - 95.35 | 1.0264 times | Thu 12 February 2026 | 94.28 (-0.21%) | 94.96 | 93.98 - 95.69 | 1.2763 times | Wed 11 February 2026 | 94.48 (0.28%) | 94.67 | 93.74 - 95.39 | 0.9888 times | Tue 10 February 2026 | 94.22 (1.58%) | 93.03 | 91.71 - 94.62 | 1.0974 times | Mon 09 February 2026 | 92.75 (-0.01%) | 92.44 | 92.04 - 93.29 | 1.0707 times | Fri 06 February 2026 | 92.76 (0.37%) | 93.00 | 92.07 - 93.77 | 2.1686 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 91.47 and 93.95
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 93.41 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8984 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2624 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3958 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 2.0489 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.8493 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.0841 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.9862 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.9339 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4353 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1058 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.4517 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 89.91 and 98.87
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.836666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (6.6%) | 87.29 | 86.73 - 95.69 | 1.0701 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1607 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0154 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.029 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1714 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8721 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8654 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0367 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8424 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9369 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3905 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 87.39 and 101.4
| Yearly Target 1 | 76.14 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 90.153333333333 |
| Yearly Target 4 | 98.63 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (13.57%) | 82.10 | 81.68 - 95.69 | 0.2356 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2882 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2244 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3412 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1459 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0819 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2355 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8572 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1486 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4415 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5512 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.13
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 93.67 |
| 20 day DMA | 91.45 |
| 35 day DMA | 88.97 |
| 50 day DMA | 87.24 |
| 100 day DMA | 84.73 |
| 150 day DMA | 84.89 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.64 | 93.95 |
| 12 day EMA | 92.9 | 92.87 | 92.84 |
| 20 day EMA | 91.71 | 91.57 | 91.42 |
| 35 day EMA | 89.66 | 89.46 | 89.25 |
| 50 day EMA | 87.51 | 87.28 | 87.05 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 94.02 | 94.27 |
| 12 day SMA | 93.67 | 93.55 | 93.2 |
| 20 day SMA | 91.45 | 91.13 | 90.85 |
| 35 day SMA | 88.97 | 88.65 | 88.38 |
| 50 day SMA | 87.24 | 87 | 86.8 |
| 100 day SMA | 84.73 | 84.64 | 84.56 |
| 150 day SMA | 84.89 | 84.85 | 84.81 |
| 200 day SMA | 84.99 | 84.94 | 84.88 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
