ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 66.38 and 68.21

Intraday Target 166.03
Intraday Target 266.73
Intraday Target 367.856666666667
Intraday Target 468.56
Intraday Target 569.69

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.44 (-1.91%) 68.35 67.15 - 68.98 0.9478 times
Thu 29 October 2026 68.75 (2.37%) 67.41 67.00 - 68.77 1.0513 times
Wed 28 October 2026 67.16 (1.05%) 66.97 66.39 - 67.95 1.1834 times
Tue 27 October 2026 66.46 (0.59%) 66.70 66.20 - 67.41 1.1103 times
Mon 26 October 2026 66.07 (-1.37%) 67.45 65.96 - 67.71 1.0121 times
Fri 23 October 2026 66.99 (-3.36%) 68.24 66.55 - 68.54 1.535 times
Thu 22 October 2026 69.32 (-15.3%) 75.93 67.74 - 75.93 1.6512 times
Wed 21 October 2026 81.84 (0.92%) 81.21 80.52 - 81.92 0.3972 times
Tue 20 October 2026 81.09 (0.42%) 80.58 80.19 - 81.25 0.6087 times
Mon 19 October 2026 80.75 (-1.51%) 81.55 80.49 - 81.76 0.503 times
Fri 16 October 2026 81.99 (0.26%) 82.20 81.62 - 82.97 0.5397 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 65.19 and 68.21

Weekly Target 164.44
Weekly Target 265.94
Weekly Target 367.46
Weekly Target 468.96
Weekly Target 570.48

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.44 (0.67%) 67.45 65.96 - 68.98 1.1366 times
Fri 23 October 2026 66.99 (-18.29%) 81.55 66.55 - 81.92 1.006 times
Fri 16 October 2026 81.99 (4.83%) 78.17 77.81 - 82.97 0.8455 times
Fri 09 October 2026 78.21 (0.27%) 77.64 76.93 - 79.73 0.7487 times
Fri 02 October 2026 78.00 (0.18%) 77.61 76.44 - 78.77 0.5865 times
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.7249 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 0.8934 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.5507 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.5868 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 0.9209 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.7038 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 58.2 and 75.21

Monthly Target 155.11
Monthly Target 261.28
Monthly Target 372.123333333333
Monthly Target 478.29
Monthly Target 589.13

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.44 (-12.23%) 76.85 65.96 - 82.97 1.3457 times
Wed 30 September 2026 76.84 (-0.76%) 77.35 75.04 - 78.72 1.1363 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.6368 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.0249 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 0.9742 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.0204 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 0.881 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.6397 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.7123 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.6287 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.5366 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 51.84 and 81.57

Yearly Target 146.63
Yearly Target 257.04
Yearly Target 376.363333333333
Yearly Target 486.77
Yearly Target 5106.09

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.44 (-17.73%) 82.10 65.96 - 95.69 1.6854 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.0829 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0347 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1317 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9618 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9202 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.0679 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.7409 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 0.9928 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.3816 times
Fri 30 December 2016 83.09 (0%) 74.69 69.33 - 85.00 0.1309 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 67.18
12 day DMA 73.3
20 day DMA 75.52
35 day DMA 76.27
50 day DMA 76.83
100 day DMA 77.21
150 day DMA 78.18
200 day DMA 81

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.868.82
12 day EMA71.4572.1872.8
20 day EMA73.5274.1674.73
35 day EMA75.3575.8276.24
50 day EMA76.2976.6576.97

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1867.0967.2
12 day SMA73.374.3975.31
20 day SMA75.5276.0576.5
35 day SMA76.2776.5476.74
50 day SMA76.8377.1177.39
100 day SMA77.2177.377.35
150 day SMA78.1878.2978.4
200 day SMA8181.181.18

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top