Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 93.29 and 94.94
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 94.536666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.19 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.48 (0.28%) | 94.67 | 93.74 - 95.39 | 0.6859 times | Tue 10 February 2026 | 94.22 (1.58%) | 93.03 | 91.71 - 94.62 | 0.7612 times | Mon 09 February 2026 | 92.75 (-0.01%) | 92.44 | 92.04 - 93.29 | 0.7428 times | Fri 06 February 2026 | 92.76 (0.37%) | 93.00 | 92.07 - 93.77 | 1.5044 times | Thu 05 February 2026 | 92.42 (0.92%) | 91.94 | 90.98 - 92.84 | 1.1172 times | Wed 04 February 2026 | 91.58 (3.14%) | 89.57 | 88.67 - 91.80 | 1.3914 times | Tue 03 February 2026 | 88.79 (0.35%) | 88.08 | 87.54 - 89.70 | 0.8347 times | Mon 02 February 2026 | 88.48 (1.32%) | 87.29 | 86.73 - 88.62 | 0.7118 times | Fri 30 January 2026 | 87.33 (-0.29%) | 87.14 | 86.29 - 87.55 | 1.1796 times | Thu 29 January 2026 | 87.58 (0.86%) | 87.65 | 86.35 - 87.88 | 1.071 times | Wed 28 January 2026 | 86.83 (-0.94%) | 87.76 | 86.28 - 87.94 | 0.8079 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 93.1 and 96.78
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.86 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.48 (1.85%) | 92.44 | 91.71 - 95.39 | 0.7967 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 2.0227 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.8256 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.0702 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.9736 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.9219 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4297 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1044 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.4459 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.4093 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.1503 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 90.61 and 99.27
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.48 (8.19%) | 87.29 | 86.73 - 95.39 | 0.6917 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.2099 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0584 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0726 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.221 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9091 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9021 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0806 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8781 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9766 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4494 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 88.08 and 101.79
| Yearly Target 1 | 76.81 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.48 (15.26%) | 82.10 | 81.68 - 95.39 | 0.1935 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2937 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.2297 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.347 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1509 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0865 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2408 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8609 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1536 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4434 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5536 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 90.41 |
| 20 day DMA | 88.99 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.67 |
| 100 day DMA | 84.09 |
| 150 day DMA | 84.6 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.51 | 91.66 |
| 12 day EMA | 91.1 | 90.49 | 89.81 |
| 20 day EMA | 89.58 | 89.06 | 88.52 |
| 35 day EMA | 87.74 | 87.34 | 86.93 |
| 50 day EMA | 86.15 | 85.81 | 85.47 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 92.75 | 91.66 |
| 12 day SMA | 90.41 | 89.76 | 89.12 |
| 20 day SMA | 88.99 | 88.57 | 88.14 |
| 35 day SMA | 86.83 | 86.49 | 86.17 |
| 50 day SMA | 85.67 | 85.42 | 85.19 |
| 100 day SMA | 84.09 | 83.99 | 83.89 |
| 150 day SMA | 84.6 | 84.57 | 84.53 |
| 200 day SMA | 84.52 | 84.44 | 84.36 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
