Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 79.08 and 81.07
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.603333333333 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 81.59 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.3607 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.7515 times | Wed 22 July 2026 | 73.88 (1.03%) | 73.46 | 73.46 - 74.19 | 0.8538 times | Tue 21 July 2026 | 73.13 (-0.68%) | 73.64 | 73.02 - 74.20 | 1.505 times | Mon 20 July 2026 | 73.63 (-1.29%) | 74.40 | 73.28 - 74.49 | 0.8089 times | Fri 17 July 2026 | 74.59 (-2.07%) | 75.85 | 74.53 - 76.72 | 0.765 times | Thu 16 July 2026 | 76.17 (3.63%) | 73.41 | 73.41 - 76.26 | 0.9427 times | Wed 15 July 2026 | 73.50 (-0.42%) | 73.63 | 73.17 - 74.11 | 0.6834 times | Tue 14 July 2026 | 73.81 (-0.15%) | 74.54 | 73.62 - 74.76 | 0.6388 times | Mon 13 July 2026 | 73.92 (-0.12%) | 74.16 | 73.64 - 74.91 | 0.6902 times | Fri 10 July 2026 | 74.01 (1.13%) | 73.25 | 73.25 - 74.51 | 0.2302 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 76.26 and 83.89
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.4999 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.8885 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6597 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8188 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2087 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9245 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9829 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9482 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0563 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0125 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3461 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.01 and 84.15
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.50 (5.14%) | 75.79 | 72.51 - 80.65 | 1.04 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.341 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4047 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2128 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8806 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9806 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8654 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7387 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7672 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7691 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6502 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 64.42 and 87.6
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 82.566666666667 |
| Yearly Target 4 | 92.62 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.50 (-3.01%) | 82.10 | 72.51 - 95.69 | 1.0214 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1694 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1173 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2221 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0387 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9937 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1532 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8001 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0721 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4121 times | Fri 30 December 2016 | 83.09 (0%) | 78.23 | 69.33 - 85.00 | 0.279 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 74.76 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.1 |
| 100 day DMA | 79.96 |
| 150 day DMA | 82.64 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 75.18 | 73.89 |
| 12 day EMA | 75.46 | 74.73 | 74.18 |
| 20 day EMA | 75.2 | 74.75 | 74.43 |
| 35 day EMA | 75.22 | 74.97 | 74.81 |
| 50 day EMA | 75.43 | 75.26 | 75.16 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 74.6 | 74.28 |
| 12 day SMA | 74.76 | 74.23 | 74.02 |
| 20 day SMA | 74.95 | 74.77 | 74.64 |
| 35 day SMA | 74.95 | 74.79 | 74.68 |
| 50 day SMA | 75.1 | 75.06 | 75.05 |
| 100 day SMA | 79.96 | 80.1 | 80.26 |
| 150 day SMA | 82.64 | 82.67 | 82.71 |
| 200 day SMA | 82.53 | 82.56 | 82.59 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
