Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 73.83 and 74.77
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.506666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.45 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.60 (0.65%) | 74.72 | 73.99 - 74.93 | 0.804 times | Thu 11 June 2026 | 74.12 (0.88%) | 73.89 | 73.28 - 74.67 | 1.4243 times | Wed 10 June 2026 | 73.47 (-3.15%) | 75.73 | 73.26 - 75.80 | 0.9518 times | Tue 09 June 2026 | 75.86 (2.29%) | 74.40 | 74.38 - 75.99 | 0.8731 times | Mon 08 June 2026 | 74.16 (-0.24%) | 73.87 | 73.86 - 74.98 | 1.0368 times | Fri 05 June 2026 | 74.34 (0.04%) | 74.26 | 73.99 - 74.86 | 0.9696 times | Thu 04 June 2026 | 74.31 (0.7%) | 74.77 | 73.78 - 75.20 | 1.1154 times | Wed 03 June 2026 | 73.79 (-0.35%) | 73.75 | 73.48 - 74.62 | 0.9414 times | Tue 02 June 2026 | 74.05 (0.12%) | 74.05 | 73.64 - 74.60 | 1.043 times | Mon 01 June 2026 | 73.96 (-1.97%) | 74.72 | 73.56 - 75.75 | 0.8406 times | Fri 29 May 2026 | 75.45 (-0.49%) | 75.59 | 75.17 - 75.97 | 2.1022 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.93 and 76.66
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9534 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9197 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0246 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 0.9821 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3057 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.0449 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.1203 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.141 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.722 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.7862 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.6372 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 72.57 and 75.3
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.60 (-1.13%) | 74.72 | 73.26 - 75.99 | 0.6551 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5874 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.3706 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9951 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1081 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.978 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8348 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.867 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8691 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7348 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.699 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 62.72 and 85.15
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 81.183333333333 |
| Yearly Target 4 | 89.11 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.60 (-8.99%) | 82.10 | 73.26 - 95.69 | 0.8023 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1979 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1445 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2519 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.064 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.018 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1813 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8196 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0983 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4221 times | Fri 30 December 2016 | 83.09 (0%) | 82.48 | 69.33 - 86.62 | 0.3554 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.99 |
| 35 day DMA | 76.63 |
| 50 day DMA | 79.5 |
| 100 day DMA | 84.4 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.29 | 74.38 |
| 12 day EMA | 74.69 | 74.71 | 74.82 |
| 20 day EMA | 75.39 | 75.47 | 75.61 |
| 35 day EMA | 77.35 | 77.51 | 77.71 |
| 50 day EMA | 79.39 | 79.59 | 79.81 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.39 | 74.43 |
| 12 day SMA | 74.49 | 74.61 | 74.8 |
| 20 day SMA | 74.99 | 75.08 | 75.21 |
| 35 day SMA | 76.63 | 76.85 | 77.17 |
| 50 day SMA | 79.5 | 79.72 | 79.93 |
| 100 day SMA | 84.4 | 84.53 | 84.66 |
| 150 day SMA | 83.9 | 83.95 | 83.99 |
| 200 day SMA | 83.96 | 84.02 | 84.07 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
