Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 82.87 and 83.49
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.353333333333 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 83.97 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.5329 times | Fri 26 December 2025 | 83.40 (-0.24%) | 83.39 | 82.99 - 83.91 | 0.507 times | Wed 24 December 2025 | 83.60 (0.17%) | 83.73 | 83.16 - 83.78 | 0.2447 times | Tue 23 December 2025 | 83.46 (0.01%) | 83.50 | 82.82 - 83.99 | 0.6186 times | Mon 22 December 2025 | 83.45 (0.93%) | 82.70 | 81.94 - 83.76 | 0.905 times | Fri 19 December 2025 | 82.68 (-0.52%) | 82.84 | 82.07 - 83.13 | 2.3181 times | Thu 18 December 2025 | 83.11 (-0.06%) | 83.58 | 82.91 - 84.32 | 1.2688 times | Wed 17 December 2025 | 83.16 (0.53%) | 82.46 | 82.12 - 83.57 | 1.0587 times | Tue 16 December 2025 | 82.72 (-2.05%) | 84.01 | 82.10 - 84.58 | 1.2209 times | Mon 15 December 2025 | 84.45 (1.04%) | 83.85 | 83.42 - 84.52 | 1.3254 times | Fri 12 December 2025 | 83.58 (-0.14%) | 84.17 | 83.26 - 84.51 | 1.2282 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.87 and 83.49
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 83.353333333333 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1162 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.496 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.5676 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.2795 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.0173 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.135 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.4919 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.3801 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.8557 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.6608 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.6742 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.13 and 85.71
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.26 (0.99%) | 81.79 | 81.00 - 84.58 | 0.9348 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0154 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.156 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8606 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.854 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0231 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8313 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9245 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3722 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.028 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.919 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 68.86 and 86.47
| Yearly Target 1 | 64.05 |
| Yearly Target 2 | 73.66 |
| Yearly Target 3 | 81.663333333333 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.26 (-1.22%) | 84.81 | 72.06 - 89.67 | 1.2426 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1878 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.3011 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.1116 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0495 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1985 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8316 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1143 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4283 times | Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5347 times | Thu 31 December 2015 | 72.07 (0%) | 72.83 | 67.96 - 77.55 | 0.0841 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.07 |
| 35 day DMA | 82.26 |
| 50 day DMA | 82.13 |
| 100 day DMA | 83.45 |
| 150 day DMA | 84.16 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.38 | 83.37 |
| 12 day EMA | 83.19 | 83.18 | 83.14 |
| 20 day EMA | 82.97 | 82.94 | 82.89 |
| 35 day EMA | 82.67 | 82.63 | 82.58 |
| 50 day EMA | 82.26 | 82.22 | 82.17 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.32 | 83.26 |
| 12 day SMA | 83.38 | 83.29 | 83.11 |
| 20 day SMA | 83.07 | 83.03 | 82.98 |
| 35 day SMA | 82.26 | 82.2 | 82.16 |
| 50 day SMA | 82.13 | 82.1 | 82.08 |
| 100 day SMA | 83.45 | 83.44 | 83.45 |
| 150 day SMA | 84.16 | 84.19 | 84.21 |
| 200 day SMA | 83.51 | 83.52 | 83.54 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
