GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 75.65 and 82.75
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83.99 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.00 (6.73%) | 72.55 | 72.29 - 79.39 | 1.1123 times |
| Tue 08 April 2025 | 74.02 (-0.55%) | 76.46 | 72.93 - 77.42 | 1.2255 times |
| Mon 07 April 2025 | 74.43 (-1.77%) | 73.87 | 72.06 - 77.06 | 1.5042 times |
| Fri 04 April 2025 | 75.77 (0%) | 77.63 | 75.64 - 78.54 | 1.6097 times |
| Fri 04 April 2025 | 75.77 (-5.55%) | 77.63 | 75.64 - 78.54 | 1.6097 times |
| Thu 03 April 2025 | 80.22 (-5.22%) | 82.06 | 80.12 - 82.71 | 0.6105 times |
| Wed 02 April 2025 | 84.64 (0.32%) | 83.60 | 83.43 - 85.15 | 0.7576 times |
| Tue 01 April 2025 | 84.37 (1.14%) | 83.23 | 82.76 - 84.40 | 0.6245 times |
| Fri 28 March 2025 | 83.42 (-1.39%) | 84.27 | 82.92 - 84.86 | 0.4646 times |
| Wed 26 March 2025 | 84.60 (0.88%) | 84.25 | 83.61 - 85.18 | 0.4816 times |
| Mon 24 March 2025 | 83.86 (2.06%) | 82.77 | 82.25 - 83.97 | 0.6531 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.53 and 82.86
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.00 (4.26%) | 73.87 | 72.06 - 79.39 | 1.3759 times |
| Fri 04 April 2025 | 75.77 (0%) | 77.63 | 75.64 - 78.54 | 0.5765 times |
| Fri 04 April 2025 | 75.77 (-9.17%) | 83.23 | 75.64 - 85.15 | 1.29 times |
| Fri 28 March 2025 | 83.42 (1.52%) | 82.77 | 82.25 - 85.18 | 0.5727 times |
| Fri 21 March 2025 | 82.17 (-2.05%) | 83.46 | 81.16 - 84.70 | 1.513 times |
| Fri 14 March 2025 | 83.89 (-4.17%) | 86.83 | 82.41 - 88.02 | 0.95 times |
| Fri 07 March 2025 | 87.54 (0.54%) | 87.37 | 82.88 - 87.67 | 1.5378 times |
| Fri 28 February 2025 | 87.07 (1.19%) | 86.18 | 85.28 - 87.40 | 1.3523 times |
| Fri 21 February 2025 | 86.05 (-1.31%) | 86.81 | 85.54 - 87.89 | 0.5293 times |
| Wed 19 February 2025 | 87.19 (1.62%) | 85.89 | 85.80 - 87.57 | 0.3025 times |
| Fri 14 February 2025 | 85.80 (1.14%) | 85.43 | 84.37 - 86.97 | 0.9529 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 68.99 and 82.08
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.00 (-5.3%) | 83.23 | 72.06 - 85.15 | 0.7258 times |
| Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 1.0237 times |
| Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9926 times |
| Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1358 times |
| Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6935 times |
| Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1965 times |
| Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9227 times |
| Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0822 times |
| Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0075 times |
| Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2195 times |
| Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.1876 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 67.55 and 83.51
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 79.693333333333 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.00 (-6.28%) | 84.81 | 72.06 - 88.02 | 0.4205 times |
| Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.3177 times |
| Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.4201 times |
| Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.2133 times |
| Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.1455 times |
| Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.3081 times |
| Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.9076 times |
| Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.2162 times |
| Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4674 times |
| Fri 30 December 2016 | 83.09 (15.29%) | 70.73 | 63.05 - 86.62 | 0.5836 times |
| Thu 31 December 2015 | 72.07 (0%) | 69.28 | 64.71 - 77.55 | 0.1631 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.16
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 80.19 |
| 20 day DMA | 81.61 |
| 35 day DMA | 83.63 |
| 50 day DMA | 83.95 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.95 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.29 | 77.42 |
| 12 day EMA | 79.25 | 79.3 | 80.26 |
| 20 day EMA | 80.79 | 80.98 | 81.71 |
| 35 day EMA | 82.24 | 82.43 | 82.93 |
| 50 day EMA | 83.3 | 83.48 | 83.87 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 76.04 | 78.17 |
| 12 day SMA | 80.19 | 80.55 | 81.34 |
| 20 day SMA | 81.61 | 82 | 82.68 |
| 35 day SMA | 83.63 | 83.86 | 84.2 |
| 50 day SMA | 83.95 | 84.09 | 84.33 |
| 100 day SMA | 85.18 | 85.28 | 85.42 |
| 150 day SMA | 84.95 | 84.97 | 85.03 |
| 200 day SMA | 83.99 | 83.99 | 84.02 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
