ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 86.47 and 88.3

Intraday Target 186.09
Intraday Target 286.85
Intraday Target 387.92
Intraday Target 488.68
Intraday Target 589.75

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 10 April 2026 87.61 (-1.13%) 88.71 87.16 - 88.99 1.0051 times
Thu 09 April 2026 88.61 (0.81%) 87.57 87.49 - 89.17 0.9708 times
Wed 08 April 2026 87.90 (3.45%) 87.07 86.18 - 88.42 1.5341 times
Tue 07 April 2026 84.97 (0.52%) 84.32 83.79 - 85.28 0.9473 times
Mon 06 April 2026 84.53 (-0.11%) 84.29 83.66 - 84.59 0.5911 times
Thu 02 April 2026 84.62 (-1.2%) 84.31 83.83 - 86.02 0.8242 times
Wed 01 April 2026 85.65 (1.18%) 84.81 84.48 - 86.06 1.2959 times
Tue 31 March 2026 84.65 (2.06%) 84.11 83.12 - 85.59 1.0368 times
Mon 30 March 2026 82.94 (-0.98%) 84.32 82.65 - 84.32 0.9345 times
Fri 27 March 2026 83.76 (-1.06%) 84.21 83.43 - 84.53 0.8601 times
Thu 26 March 2026 84.66 (-1.6%) 85.45 84.47 - 86.50 0.6271 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 85.64 and 91.15

Weekly Target 181.3
Weekly Target 284.46
Weekly Target 386.813333333333
Weekly Target 489.97
Weekly Target 592.32

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.2826 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 1.0395 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.9633 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.7381 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.4282 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 1.0111 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.2027 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.8204 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2396 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.2745 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.871 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 85.64 and 91.15

Monthly Target 181.3
Monthly Target 284.46
Monthly Target 386.813333333333
Monthly Target 489.97
Monthly Target 592.32

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 10 April 2026 87.61 (3.5%) 84.81 83.66 - 89.17 0.4556 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1612 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.353 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1411 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9983 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.0116 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1517 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8574 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8508 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0192 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8282 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 84.65 and 98.66

Yearly Target 174.32
Yearly Target 280.96
Yearly Target 388.326666666667
Yearly Target 494.97
Yearly Target 5102.34

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 10 April 2026 87.61 (6.88%) 82.10 81.68 - 95.69 0.4327 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2622 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1997 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3141 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1228 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.06 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2106 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8399 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1255 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4326 times
Fri 30 December 2016 83.09 (0%) 69.94 68.84 - 86.62 0.4758 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.05

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 86.72
12 day DMA 85.5
20 day DMA 85.62
35 day DMA 88.24
50 day DMA 89.4
100 day DMA 86.51
150 day DMA 85.47
200 day DMA 85.57

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0386.7485.81
12 day EMA86.2986.0585.58
20 day EMA86.5286.4186.18
35 day EMA87.4787.4687.39
50 day EMA88.9689.0189.03

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7286.1385.53
12 day SMA85.585.3285.04
20 day SMA85.6285.6485.6
35 day SMA88.2488.4188.57
50 day SMA89.489.3989.37
100 day SMA86.5186.4586.39
150 day SMA85.4785.4585.43
200 day SMA85.5785.5585.53

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top