Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 74.87 and 75.77
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.046666666667 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 75.95 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 0.8367 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 0.91 times | Tue 30 June 2026 | 75.61 (-0.21%) | 75.91 | 75.20 - 75.97 | 0.9964 times | Mon 29 June 2026 | 75.77 (-0.85%) | 76.06 | 74.97 - 76.27 | 0.6936 times | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.1096 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.2495 times | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.0885 times | Tue 23 June 2026 | 74.16 (-1.79%) | 74.91 | 74.15 - 75.61 | 0.6853 times | Mon 22 June 2026 | 75.51 (-0.68%) | 75.78 | 74.94 - 76.21 | 0.9405 times | Thu 18 June 2026 | 76.03 (1.01%) | 76.01 | 75.72 - 76.80 | 1.4898 times | Wed 17 June 2026 | 75.27 (-1.31%) | 76.04 | 74.96 - 77.12 | 0.9089 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.99 and 75.76
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.7775 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.1478 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.878 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9334 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9004 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0031 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 0.9615 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.2784 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.023 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.0968 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.1171 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.09 and 75.65
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (-0.49%) | 75.79 | 74.50 - 76.06 | 0.1375 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.4761 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5462 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.335 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9693 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0793 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9525 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8131 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8444 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8466 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7157 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 62.93 and 85.47
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 81.36 |
| Yearly Target 4 | 89.57 |
| Yearly Target 5 | 103.9 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (-8.21%) | 82.10 | 73.15 - 95.69 | 0.9114 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1837 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.131 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.237 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0514 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0059 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1673 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8099 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0853 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4171 times | Fri 30 December 2016 | 83.09 (0%) | 80.80 | 69.33 - 85.00 | 0.3135 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.62 |
| 100 day DMA | 82.77 |
| 150 day DMA | 83.43 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.39 | 75.68 |
| 12 day EMA | 75.35 | 75.37 | 75.47 |
| 20 day EMA | 75.47 | 75.49 | 75.56 |
| 35 day EMA | 76.37 | 76.44 | 76.54 |
| 50 day EMA | 77.31 | 77.39 | 77.49 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.71 | 75.75 |
| 12 day SMA | 75.5 | 75.5 | 75.48 |
| 20 day SMA | 75.1 | 75.03 | 74.99 |
| 35 day SMA | 75.26 | 75.31 | 75.38 |
| 50 day SMA | 76.62 | 76.86 | 77.11 |
| 100 day SMA | 82.77 | 82.95 | 83.11 |
| 150 day SMA | 83.43 | 83.46 | 83.49 |
| 200 day SMA | 83.29 | 83.34 | 83.4 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
