ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 78.06 and 80.03

Intraday Target 177.68
Intraday Target 278.43
Intraday Target 379.646666666667
Intraday Target 480.4
Intraday Target 581.62

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.801 times
Thu 30 April 2026 80.27 (0.88%) 79.60 79.09 - 80.39 0.9526 times
Wed 29 April 2026 79.57 (-0.98%) 80.09 79.45 - 80.89 0.9198 times
Tue 28 April 2026 80.36 (-0.22%) 81.27 79.66 - 81.29 1.1251 times
Mon 27 April 2026 80.54 (-1.27%) 81.77 80.26 - 82.28 1.1556 times
Fri 24 April 2026 81.58 (-0.73%) 81.73 80.80 - 82.39 1.1365 times
Thu 23 April 2026 82.18 (-3.94%) 82.34 80.38 - 83.32 1.6302 times
Wed 22 April 2026 85.55 (-1.98%) 87.74 85.14 - 87.76 1.0686 times
Tue 21 April 2026 87.28 (0.1%) 87.22 86.72 - 87.99 0.6056 times
Mon 20 April 2026 87.19 (0.52%) 86.61 86.10 - 87.36 0.6048 times
Fri 17 April 2026 86.74 (2.14%) 85.28 84.99 - 88.34 0.6781 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 77.35 and 80.74

Weekly Target 176.73
Weekly Target 277.96
Weekly Target 380.12
Weekly Target 481.35
Weekly Target 583.51

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.4583 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.4853 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.9399 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.0235 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.8294 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.7686 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.589 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.1396 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.8068 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 0.9596 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.6546 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 78.06 and 80.03

Monthly Target 177.68
Monthly Target 278.43
Monthly Target 379.646666666667
Monthly Target 480.4
Monthly Target 581.62

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.0725 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.5682 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1386 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3266 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.119 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9789 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.992 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1293 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8408 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8343 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9994 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 70.64 and 87.44

Yearly Target 167.79
Yearly Target 273.49
Yearly Target 384.59
Yearly Target 490.29
Yearly Target 5101.39

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 01 May 2026 79.19 (-3.39%) 82.10 78.89 - 95.69 0.5537 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2462 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1845 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2975 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1086 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0466 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.1952 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8293 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1112 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4271 times
Fri 30 December 2016 83.09 (0%) 77.08 69.33 - 86.62 0.4343 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 79.99
12 day DMA 82.95
20 day DMA 84.49
35 day DMA 84.82
50 day DMA 86.9
100 day DMA 86.85
150 day DMA 85.34
200 day DMA 85.33

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.380.8681.16
12 day EMA82.1782.7183.15
20 day EMA83.4583.984.28
35 day EMA85.4385.886.13
50 day EMA86.8187.1287.4

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.4680.85
12 day SMA82.9583.4584.05
20 day SMA84.4984.7785.04
35 day SMA84.8285.0785.29
50 day SMA86.987.1887.46
100 day SMA86.8586.8986.92
150 day SMA85.3485.3785.4
200 day SMA85.3385.3785.42

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top