ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GGG Historical charts - Graco Inc.

Historical charts for Stock GGG - Share Graco Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 67.18
  • 12Day Average: 73.3
  • 20Day Average: 75.52
  • 50Day Average: 76.83
  • 100Day Average: 77.27
  • 150Day Average: 78.13

GGG Indicators & signals

Indicator MACD (12,26,9)

71.45, 74.38, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.88, 16.11, 39.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.44 67.15 to 68.98 -1.91% 0.99 times
29 Thu Oct 2026 68.75 67.00 to 68.77 2.37% 1.1 times
28 Wed Oct 2026 67.16 66.39 to 67.95 1.05% 1.23 times
27 Tue Oct 2026 66.46 66.20 to 67.41 0.59% 1.16 times
26 Mon Oct 2026 66.07 65.96 to 67.71 -1.37% 1.06 times
23 Fri Oct 2026 66.99 66.55 to 68.54 -3.36% 1.6 times
22 Thu Oct 2026 69.32 67.74 to 75.93 -15.3% 1.72 times
21 Wed Oct 2026 81.84 80.52 to 81.92 0.92% 0.41 times
20 Tue Oct 2026 81.09 80.19 to 81.25 0.42% 0.63 times
19 Mon Oct 2026 80.75 80.49 to 81.76 -1.51% 0.52 times
16 Fri Oct 2026 81.99 81.62 to 82.97 0.26% 0.56 times
15 Thu Oct 2026 81.78 80.58 to 82.00 1.62% 0.86 times

Technical analysis forecast for GGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGG GGG at this time. Stock is falling and might fall more.

It appears as if GGG GGG gave a large move recently.

Stock of GGG (GGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 73.48. However, stock will show a bearish move below 67.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GGG Historical charts - Share Graco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GGG Historical charts - Share Graco Inc.

 

Back to top