NYSE Graco Inc. GGG All indicator, Graco Inc. GGG indicators All technical analysis, Graco Inc. GGG indicators All free charts, Graco Inc. GGG indicators All historical values NYSE

Stock GGG - Share Graco Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 82.99
Daily Resistance: 84.31
5 Day DMA Moving Average is 82.72
20 Day DMA Moving Average is 81.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	83.00	83.42	83.87	82.55	0.91 times
Wed 03 Dec 2025	0.62%	82.87	82.99	83.23	82.44	1.05 times
Tue 02 Dec 2025	0.28%	82.66	82.48	82.96	81.85	1.06 times
Mon 01 Dec 2025	-0.23%	81.79	82.25	83.16	81.32	1.39 times
Fri 28 Nov 2025	0.16%	82.81	82.44	82.99	82.38	0.73 times
Wed 26 Nov 2025	-0.68%	82.56	82.31	83.57	82.30	1.19 times
Tue 25 Nov 2025	2.51%	81.44	82.87	83.02	81.16	1.08 times
Mon 24 Nov 2025	-1.75%	82.26	80.84	82.41	80.82	2.93 times
Fri 21 Nov 2025	3.26%	79.87	82.28	82.77	79.36	1.86 times
Thu 20 Nov 2025	0.4%	80.35	79.68	80.59	79.04	1.76 times

Volume is calculated using 10 day average volume

NYSE Graco Inc. GGG All indicator, Graco Inc. GGG indicators All technical analysis, Graco Inc. GGG indicators All free charts, Graco Inc. GGG indicators All historical values NYSE

Below are charts of NYSE Graco Inc. GGG All indicator, Graco Inc. GGG indicators All technical analysis, Graco Inc. GGG indicators All free charts, Graco Inc. GGG indicators All historical values NYSE

Graco Inc. GGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graco Inc. GGG ADX is: 19, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Graco Inc. GGG are:

ADX	+DY	-DY
18.5	21.9	15.1
9.4	19.7	16.3
5.5	19.1	17.1
5.1	20	18.1
20	21.6	14.4
20	22.5	15
14.8	21.6	16
8.2	20.9	17.7
9.1	22.8	19
18.5	15.3	22.2

ADX charts for Graco Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graco Inc. GGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graco Inc. is 81.49

50 day MA of Graco Inc. is 82.34

100 day MA of Graco Inc. is 83.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graco Inc. GGG is uptrend

Historical Moving averages values of Graco Inc. GGG are:

Price	20 day	50 day	100 day
83.42	81.49	82.34	83.85
82.99	81.43	82.37	83.91
82.48	81.37	82.41	83.96
82.25	81.33	82.46	84.02
82.44	81.31	82.51	84.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graco Inc. GGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graco Inc. GGG is: 958150 M

Current day volume is 0.622 times compared to averaged volume Graco Inc. has

Historical price to volume measure of Graco Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.42	0.52%	0.51%	0.622 times
82.99	0.62%	0.14%	0.717 times
82.48	0.28%	-0.22%	0.725 times
82.25	-0.23%	0.56%	0.949 times
82.44	0.16%	-0.45%	0.496 times
82.31	-0.68%	-0.3%	0.81 times
82.87	2.51%	1.76%	0.741 times
80.84	-1.75%	-1.73%	2.006 times
82.28	3.26%	3.02%	1.272 times
79.68	0.4%	-0.83%	1.199 times

Price to volume Charts of Graco Inc. GGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graco Inc. GGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graco Inc. GGG is: 81.49 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Graco Inc. GGG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.42	81.49	1.3	84.09	78.89
82.99	81.43	1.23	83.9	78.96
82.48	81.37	1.18	83.74	79
82.25	81.33	1.16	83.65	79.01
82.44	81.31	1.15	83.6	79.02

Bollinger Bands charts for Graco Inc. GGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graco Inc. GGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graco Inc. GGG

14 day Graco Inc. GGG RSI is: 48.33

According to RSI indicator, Selling is dominating the stock of Graco Inc. GGG

Historical values of RSI indicator for Graco Inc. are as follows in descending order:

48.33 49.02 49.54 50.81 49.43 50.97 50.45 47.3 48.96 43.19 43.98 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graco Inc. GGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graco Inc. GGG

12,26,9 day Graco Inc. GGG MACD is: 82.15, 81.95, 0.2

According to MACD indicator, Prices of Graco Inc. GGG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graco Inc. GGG are:

82.15, 81.95, 0.2
81.92, 81.83, 0.090000000000003
81.73, 81.74, -0.0099999999999909
81.59, 81.68, -0.090000000000003
81.47, 81.63, -0.16
81.29, 81.57, -0.27999999999999
81.1, 81.51, -0.41000000000001
80.78, 81.4, -0.62
80.77, 81.44, -0.67
80.5, 81.37, -0.87

MACD charts of Graco Inc. GGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graco Inc. GGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graco Inc. GGG CCI is: 101

According to CCI indicator, Graco Inc. GGG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Graco Inc.

Historical CCI values of Graco Inc. GGG are:

101 80 55 45 64 71 51 -3 3 -89

CCI charts of Graco Inc. GGG are below. Second charts towards left.

Graco Inc. GGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graco Inc. GGG Stochastics is: 86

According to Stochastics indicator, Buying is coming in Graco Inc.

Graco Inc. GGG is closing near its highest highs

Historical Stochastics values of Graco Inc. GGG are:

86 86 86 86 86 86 86 86 86 86

Graco Inc. GGG Stochastics charts are below. Third charts to the left, at the bottom