ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 77.37 and 78.66

Intraday Target 176.34
Intraday Target 277.1
Intraday Target 377.63
Intraday Target 478.39
Intraday Target 578.92

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.86 (0.92%) 77.25 76.87 - 78.16 0.6683 times
Thu 24 September 2026 77.15 (-1.56%) 77.99 77.10 - 78.31 0.9678 times
Wed 23 September 2026 78.37 (0.94%) 77.29 77.12 - 78.72 0.7993 times
Tue 22 September 2026 77.64 (1.37%) 77.39 76.91 - 77.84 1.1877 times
Mon 21 September 2026 76.59 (0.43%) 76.59 76.04 - 77.05 0.8566 times
Fri 18 September 2026 76.26 (-0.43%) 76.52 75.86 - 76.52 2.2286 times
Thu 17 September 2026 76.59 (0.41%) 77.39 75.68 - 77.88 0.7215 times
Wed 16 September 2026 76.28 (-0.73%) 77.01 75.92 - 77.25 0.7045 times
Tue 15 September 2026 76.84 (0.39%) 76.79 76.03 - 76.97 0.9028 times
Mon 14 September 2026 76.54 (-0.21%) 76.34 76.06 - 76.83 0.9629 times
Fri 11 September 2026 76.70 (0.96%) 76.68 76.46 - 77.08 1.016 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 76.95 and 79.63

Weekly Target 174.86
Weekly Target 276.36
Weekly Target 377.54
Weekly Target 479.04
Weekly Target 580.22

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.86 (2.1%) 76.59 76.04 - 78.72 0.7768 times
Fri 18 September 2026 76.26 (-0.57%) 76.34 75.68 - 77.88 0.9572 times
Fri 11 September 2026 76.70 (-1.52%) 77.65 75.04 - 77.76 0.5901 times
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.7716 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 0.9868 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.7541 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.6881 times
Fri 07 August 2026 83.54 (5.24%) 80.12 79.53 - 83.96 0.6243 times
Fri 31 July 2026 79.38 (-0.15%) 79.64 79.01 - 83.41 0.836 times
Fri 24 July 2026 79.50 (6.58%) 74.40 73.02 - 80.65 1.0151 times
Fri 17 July 2026 74.59 (0.78%) 74.16 73.17 - 76.72 0.6013 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 76.45 and 80.13

Monthly Target 173.53
Monthly Target 275.69
Monthly Target 377.206666666667
Monthly Target 479.37
Monthly Target 580.89

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.86 (0.56%) 77.35 75.04 - 78.72 1.0938 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.8098 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.1333 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.0772 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.1283 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 0.9742 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.7073 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.7876 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.6951 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.5934 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.6162 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.6 and 86.78

Yearly Target 158.84
Yearly Target 268.35
Yearly Target 382.02
Yearly Target 491.53
Yearly Target 5105.2

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.86 (-5.01%) 82.10 72.51 - 95.69 1.4708 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1108 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0614 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1609 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9867 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.944 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.0955 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.7601 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.0185 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.3914 times
Fri 30 December 2016 83.09 (0%) 75.10 69.33 - 85.00 0.1886 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.07

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.52
12 day DMA 76.9
20 day DMA 77.16
35 day DMA 79.03
50 day DMA 79
100 day DMA 77.22
150 day DMA 80.35
200 day DMA 81.95

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.377.38
12 day EMA77.3377.2377.25
20 day EMA77.5777.5477.58
35 day EMA77.8477.8477.88
50 day EMA78.4778.4978.54

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5277.277.09
12 day SMA76.976.7876.77
20 day SMA77.1677.2577.37
35 day SMA79.0379.1879.33
50 day SMA7978.9778.89
100 day SMA77.2277.2277.25
150 day SMA80.3580.4580.56
200 day SMA81.9581.9882.01

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top