GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 75.63 and 77.06
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 76.763333333333 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.19 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-0.13%) | 77.17 | 76.17 - 77.60 | 1.4854 times | Wed 13 May 2026 | 76.62 (-0.57%) | 76.93 | 76.04 - 77.32 | 0.9564 times | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.2869 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 0.9875 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.6081 times | Thu 07 May 2026 | 78.67 (-2.1%) | 80.53 | 78.38 - 80.67 | 0.7364 times | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 0.9654 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.8993 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.294 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.7807 times | Thu 30 April 2026 | 80.27 (0.88%) | 79.60 | 79.09 - 80.39 | 0.9283 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.39 and 77.17
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-1.38%) | 77.59 | 76.04 - 77.82 | 1.2929 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.2345 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.3235 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.348 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.853 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.9289 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.7528 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.6976 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.5346 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.0343 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.7322 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 73.84 and 78.73
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-4.67%) | 80.84 | 76.04 - 80.93 | 0.8757 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.4788 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0737 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1956 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0552 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9007 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9354 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9378 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7928 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7542 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9425 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 66.46 and 86.11
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 82.75 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-6.65%) | 82.10 | 76.04 - 95.69 | 0.6418 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.2188 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1645 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2737 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0826 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0357 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.2019 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8339 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.1174 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4295 times | Fri 30 December 2016 | 83.09 (0%) | 82.27 | 69.33 - 86.62 | 0.4114 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 78.32 |
| 20 day DMA | 80.56 |
| 35 day DMA | 82.77 |
| 50 day DMA | 84.13 |
| 100 day DMA | 86.27 |
| 150 day DMA | 84.9 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.45 | 77.87 |
| 12 day EMA | 78.53 | 78.9 | 79.32 |
| 20 day EMA | 80.01 | 80.38 | 80.78 |
| 35 day EMA | 82.1 | 82.43 | 82.77 |
| 50 day EMA | 84.17 | 84.48 | 84.8 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.47 | 78.21 |
| 12 day SMA | 78.32 | 78.64 | 78.96 |
| 20 day SMA | 80.56 | 80.98 | 81.41 |
| 35 day SMA | 82.77 | 83.04 | 83.3 |
| 50 day SMA | 84.13 | 84.45 | 84.81 |
| 100 day SMA | 86.27 | 86.33 | 86.41 |
| 150 day SMA | 84.9 | 84.95 | 85.01 |
| 200 day SMA | 84.94 | 84.99 | 85.04 |


