ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 77.49 and 78.64

Intraday Target 176.59
Intraday Target 277.23
Intraday Target 377.736666666667
Intraday Target 478.38
Intraday Target 578.89

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 04 September 2026 77.88 (0%) 77.49 77.09 - 78.24 0.3687 times
Thu 03 September 2026 77.88 (0.28%) 78.48 76.98 - 78.60 0.4748 times
Wed 02 September 2026 77.66 (1.08%) 77.16 75.90 - 77.74 0.6184 times
Tue 01 September 2026 76.83 (-0.77%) 77.35 76.66 - 77.91 0.5219 times
Mon 31 August 2026 77.43 (-2.35%) 79.04 76.71 - 79.45 5.3907 times
Fri 28 August 2026 79.29 (-0.41%) 79.94 78.21 - 79.99 0.4974 times
Thu 27 August 2026 79.62 (0.03%) 79.05 78.17 - 79.77 0.4548 times
Wed 26 August 2026 79.60 (1.14%) 78.89 78.35 - 79.93 0.6834 times
Tue 25 August 2026 78.70 (-1.82%) 80.54 78.65 - 81.04 0.4948 times
Mon 24 August 2026 80.16 (-0.6%) 81.03 80.12 - 81.80 0.4951 times
Fri 21 August 2026 80.64 (-1.31%) 82.20 80.50 - 82.44 0.4718 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 75.12 and 78.67

Weekly Target 174.19
Weekly Target 276.04
Weekly Target 377.743333333333
Weekly Target 479.59
Weekly Target 581.29

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 04 September 2026 77.88 (-1.78%) 79.04 75.90 - 79.45 2.9874 times
Fri 28 August 2026 79.29 (-1.67%) 81.03 78.17 - 81.80 1.0636 times
Fri 21 August 2026 80.64 (-1.59%) 81.53 80.50 - 82.94 0.8128 times
Fri 14 August 2026 81.94 (-1.92%) 83.10 80.68 - 84.30 0.7417 times
Fri 07 August 2026 83.54 (5.24%) 80.12 79.53 - 83.96 0.6729 times
Fri 31 July 2026 79.38 (-0.15%) 79.64 79.01 - 83.41 0.901 times
Fri 24 July 2026 79.50 (6.58%) 74.40 73.02 - 80.65 1.0941 times
Fri 17 July 2026 74.59 (0.78%) 74.16 73.17 - 76.72 0.6481 times
Fri 10 July 2026 74.01 (-1.63%) 75.07 72.51 - 75.90 0.4812 times
Thu 02 July 2026 75.24 (-1.54%) 76.06 74.50 - 76.27 0.5973 times
Fri 26 June 2026 76.42 (0.51%) 75.78 73.15 - 76.86 0.8817 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 76.89 and 79.59

Monthly Target 174.76
Monthly Target 276.32
Monthly Target 377.46
Monthly Target 479.02
Monthly Target 580.16

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 04 September 2026 77.88 (0.58%) 77.35 75.90 - 78.60 0.2897 times
Mon 31 August 2026 77.43 (-2.46%) 80.12 76.71 - 84.30 1.9733 times
Fri 31 July 2026 79.38 (4.99%) 75.79 72.51 - 83.41 1.2356 times
Tue 30 June 2026 75.61 (0.21%) 74.72 73.15 - 77.12 1.1744 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.2302 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.0621 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.7712 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 0.8587 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.7579 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.647 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.6719 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.61 and 86.79

Yearly Target 158.85
Yearly Target 268.36
Yearly Target 382.026666666667
Yearly Target 491.54
Yearly Target 5105.21

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 04 September 2026 77.88 (-4.99%) 82.10 72.51 - 95.69 1.359 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1254 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.0753 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.1761 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 0.9996 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 0.9564 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.1098 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.77 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.0318 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.3966 times
Fri 30 December 2016 83.09 (0%) 77.46 69.33 - 85.00 0.2203 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.54
12 day DMA 78.95
20 day DMA 80.31
35 day DMA 79.97
50 day DMA 78.41
100 day DMA 78.05
150 day DMA 81.79
200 day DMA 82.27

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9577.9978.05
12 day EMA78.878.9779.17
20 day EMA79.2879.4379.59
35 day EMA78.878.8578.91
50 day EMA78.0678.0778.08

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.8278.17
12 day SMA78.9579.3579.61
20 day SMA80.3180.680.85
35 day SMA79.9779.8879.83
50 day SMA78.4178.3778.31
100 day SMA78.0578.1478.25
150 day SMA81.7981.8581.91
200 day SMA82.2782.2982.31

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top