ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 82.78 and 84.46

Intraday Target 182.41
Intraday Target 283.15
Intraday Target 384.09
Intraday Target 484.83
Intraday Target 585.77

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 20 March 2026 83.89 (-0.45%) 84.28 83.35 - 85.03 0.4736 times
Thu 19 March 2026 84.27 (-2.75%) 84.19 83.68 - 85.10 0.5749 times
Tue 17 March 2026 86.65 (0.36%) 86.98 85.16 - 87.41 0.8486 times
Mon 16 March 2026 86.34 (-1.46%) 88.28 86.34 - 88.73 1.2489 times
Fri 13 March 2026 87.62 (0.82%) 87.74 86.08 - 88.12 1.084 times
Thu 12 March 2026 86.91 (-1.25%) 87.16 86.65 - 88.44 1.7699 times
Wed 11 March 2026 88.01 (0.06%) 87.65 86.55 - 88.03 1.1759 times
Tue 10 March 2026 87.96 (-0.58%) 88.29 87.80 - 89.38 1.0352 times
Mon 09 March 2026 88.47 (-0.09%) 87.53 85.66 - 88.68 1.0221 times
Fri 06 March 2026 88.55 (-2.97%) 89.98 88.29 - 90.36 0.7669 times
Thu 05 March 2026 91.26 (-1.8%) 92.22 90.57 - 92.44 0.9099 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 80.93 and 86.31

Weekly Target 179.94
Weekly Target 281.92
Weekly Target 385.323333333333
Weekly Target 487.3
Weekly Target 590.7

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.6553 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.2679 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.8976 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.0677 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.7283 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2127 times
Fri 13 February 2026 94.67 (2.06%) 92.44 91.71 - 95.69 1.1315 times
Fri 06 February 2026 92.76 (6.22%) 87.29 86.73 - 93.77 1.661 times
Fri 30 January 2026 87.33 (0.9%) 86.90 86.15 - 89.66 1.4991 times
Fri 23 January 2026 86.55 (-1.56%) 86.62 84.77 - 87.82 0.8788 times
Fri 16 January 2026 87.92 (2.29%) 85.71 85.11 - 88.04 0.7995 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 77.79 and 89.45

Monthly Target 175.76
Monthly Target 279.82
Monthly Target 387.416666666667
Monthly Target 491.48
Monthly Target 599.08

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 20 March 2026 83.89 (-10.68%) 93.03 83.35 - 95.01 0.7944 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.3521 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.1404 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9977 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 1.011 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.1509 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8569 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8503 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 1.0186 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.8277 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 0.9205 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 82.79 and 96.8

Yearly Target 173.08
Yearly Target 278.48
Yearly Target 387.086666666667
Yearly Target 492.49
Yearly Target 5101.1

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 20 March 2026 83.89 (2.34%) 82.10 81.68 - 95.69 0.3492 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2732 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.2102 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3256 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1326 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0693 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2211 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8473 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1353 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4363 times
Fri 30 December 2016 83.09 (0%) 64.60 63.05 - 86.62 0.5306 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.64

Munafa value: 16 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 85.75
12 day DMA 87.74
20 day DMA 89.94
35 day DMA 91.03
50 day DMA 89.72
100 day DMA 85.97
150 day DMA 85.51
200 day DMA 85.5

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4686.2487.22
12 day EMA87.4488.0888.77
20 day EMA88.6489.1489.65
35 day EMA88.8289.1189.4
50 day EMA88.7888.9889.17

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7586.3687.11
12 day SMA87.7488.4589.33
20 day SMA89.9490.490.86
35 day SMA91.0391.1391.21
50 day SMA89.7289.789.71
100 day SMA85.9785.9685.93
150 day SMA85.5185.5285.51
200 day SMA85.585.585.51

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top