ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 84.04 and 86.66

Intraday Target 183.53
Intraday Target 284.54
Intraday Target 386.15
Intraday Target 487.16
Intraday Target 588.77

Daily price and volume Graco Inc

Date Closing Open Range Volume
Wed 22 April 2026 85.55 (-1.98%) 87.74 85.14 - 87.76 1.5639 times
Tue 21 April 2026 87.28 (0.1%) 87.22 86.72 - 87.99 0.8863 times
Mon 20 April 2026 87.19 (0.52%) 86.61 86.10 - 87.36 0.8852 times
Fri 17 April 2026 86.74 (2.14%) 85.28 84.99 - 88.34 0.9924 times
Thu 16 April 2026 84.92 (-0.34%) 85.24 84.60 - 86.21 0.8813 times
Wed 15 April 2026 85.21 (-2.59%) 86.94 84.77 - 87.36 0.9003 times
Tue 14 April 2026 87.48 (-0.83%) 88.02 87.16 - 88.18 0.926 times
Mon 13 April 2026 88.21 (0.68%) 87.03 86.72 - 88.21 0.9729 times
Fri 10 April 2026 87.61 (-1.13%) 88.71 87.16 - 88.99 1.013 times
Thu 09 April 2026 88.61 (0.81%) 87.57 87.49 - 89.17 0.9785 times
Wed 08 April 2026 87.90 (3.45%) 87.07 86.18 - 88.42 1.5463 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 83.92 and 86.77

Weekly Target 183.38
Weekly Target 284.46
Weekly Target 386.226666666667
Weekly Target 487.31
Weekly Target 589.08

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Wed 22 April 2026 85.55 (-1.37%) 86.61 85.14 - 87.99 0.8004 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 1.1213 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 1.221 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.9896 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.917 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.7027 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.3596 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.9626 times
Fri 27 February 2026 93.92 (0.89%) 93.00 91.62 - 93.99 1.1449 times
Fri 20 February 2026 93.09 (-1.67%) 94.26 92.33 - 94.81 0.781 times
Fri 13 February 2026 94.67 (0%) 94.30 93.58 - 95.35 0.2281 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 84.61 and 90.12

Monthly Target 180.62
Monthly Target 283.08
Monthly Target 386.126666666667
Monthly Target 488.59
Monthly Target 591.64

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 22 April 2026 85.55 (1.06%) 84.81 83.66 - 89.17 0.9145 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.1054 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.2879 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0863 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9503 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.963 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 1.0963 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.8162 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.8099 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9702 times
Mon 30 June 2025 85.97 (1.55%) 84.45 82.91 - 87.07 0.7884 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 83.62 and 97.63

Yearly Target 173.63
Yearly Target 279.59
Yearly Target 387.64
Yearly Target 493.6
Yearly Target 5101.65

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Wed 22 April 2026 85.55 (4.37%) 82.10 81.68 - 95.69 0.4833 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2555 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1933 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.3072 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.1169 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0544 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2042 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8355 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1195 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4303 times
Fri 30 December 2016 83.09 (0%) 73.22 69.33 - 86.62 0.4553 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.83 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 86.34
12 day DMA 86.81
20 day DMA 85.93
35 day DMA 86.7
50 day DMA 88.82
100 day DMA 87
150 day DMA 85.53
200 day DMA 85.6

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.486.8386.61
12 day EMA86.4386.5986.46
20 day EMA86.5486.6486.57
35 day EMA87.6587.7787.8
50 day EMA88.8288.9589.02

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.2786.31
12 day SMA86.8186.7286.5
20 day SMA85.9385.9285.82
35 day SMA86.786.9787.16
50 day SMA88.8288.9789.08
100 day SMA8786.9886.91
150 day SMA85.5385.5485.52
200 day SMA85.685.6185.61

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top