Munafa Stock Market Course + Intraday & FNO calls 
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 80.98 and 82.09
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 81.77 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 82.88 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.8582 times | Thu 13 August 2026 | 82.26 (-0.28%) | 82.73 | 80.68 - 82.88 | 1.2772 times | Wed 12 August 2026 | 82.49 (-1.25%) | 83.18 | 81.52 - 83.58 | 0.988 times | Tue 11 August 2026 | 83.53 (0.18%) | 83.29 | 83.29 - 84.30 | 0.9298 times | Mon 10 August 2026 | 83.38 (-0.19%) | 83.10 | 82.61 - 83.39 | 1.19 times | Fri 07 August 2026 | 83.54 (0.59%) | 82.81 | 82.52 - 83.96 | 1.0459 times | Thu 06 August 2026 | 83.05 (0.67%) | 83.00 | 82.45 - 83.41 | 0.9006 times | Wed 05 August 2026 | 82.50 (0.23%) | 82.50 | 81.73 - 82.63 | 0.9183 times | Tue 04 August 2026 | 82.31 (2.5%) | 80.47 | 79.53 - 82.42 | 0.95 times | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.942 times | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 1.4596 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.5 and 83.12
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.001 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.9081 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.2161 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.4767 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.8747 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6495 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8061 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.19 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9102 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9677 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9335 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 80.74 and 85.51
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (3.22%) | 80.12 | 79.53 - 84.30 | 0.5716 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.3854 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3168 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3793 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.1909 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8647 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9628 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8498 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7254 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7533 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7552 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 65.64 and 88.82
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 83.38 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 106.56 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.94 (-0.04%) | 82.10 | 72.51 - 95.69 | 1.1331 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1548 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1034 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2069 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0257 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 0.9814 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1388 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.7902 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0588 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4069 times | Fri 30 December 2016 | 83.09 (0%) | 81.10 | 69.33 - 85.00 | 0.2497 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.32 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.04 |
| 100 day DMA | 78.99 |
| 150 day DMA | 82.5 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.65 | 82.84 |
| 12 day EMA | 81.78 | 81.75 | 81.66 |
| 20 day EMA | 80.63 | 80.49 | 80.3 |
| 35 day EMA | 79.11 | 78.94 | 78.74 |
| 50 day EMA | 77.41 | 77.22 | 77.01 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 83.04 | 83.2 |
| 12 day SMA | 82.06 | 82 | 82 |
| 20 day SMA | 80.32 | 79.96 | 79.65 |
| 35 day SMA | 77.93 | 77.76 | 77.55 |
| 50 day SMA | 77.04 | 76.87 | 76.71 |
| 100 day SMA | 78.99 | 79.02 | 79.04 |
| 150 day SMA | 82.5 | 82.51 | 82.53 |
| 200 day SMA | 82.43 | 82.43 | 82.44 |
Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
