ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.85 and 76.77

Intraday Target 175.09
Intraday Target 275.68
Intraday Target 376.01
Intraday Target 476.6
Intraday Target 576.93

Daily price and volume Graco Inc

Date Closing Open Range Volume
Tue 16 June 2026 76.27 (1.49%) 75.42 75.42 - 76.34 0.9147 times
Mon 15 June 2026 75.15 (0.74%) 75.59 74.99 - 75.86 0.9238 times
Fri 12 June 2026 74.60 (0.65%) 74.72 73.99 - 74.93 0.8085 times
Thu 11 June 2026 74.12 (0.88%) 73.89 73.28 - 74.67 1.4322 times
Wed 10 June 2026 73.47 (-3.15%) 75.73 73.26 - 75.80 0.9571 times
Tue 09 June 2026 75.86 (2.29%) 74.40 74.38 - 75.99 0.878 times
Mon 08 June 2026 74.16 (-0.24%) 73.87 73.86 - 74.98 1.0426 times
Fri 05 June 2026 74.34 (0.04%) 74.26 73.99 - 74.86 0.975 times
Thu 04 June 2026 74.31 (0.7%) 74.77 73.78 - 75.20 1.1216 times
Wed 03 June 2026 73.79 (-0.35%) 73.75 73.48 - 74.62 0.9467 times
Tue 02 June 2026 74.05 (0.12%) 74.05 73.64 - 74.60 1.0488 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 75.63 and 76.98

Weekly Target 174.52
Weekly Target 275.39
Weekly Target 375.866666666667
Weekly Target 476.74
Weekly Target 577.22

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Tue 16 June 2026 76.27 (2.24%) 75.59 74.99 - 76.34 0.3584 times
Fri 12 June 2026 74.60 (0.35%) 73.87 73.26 - 75.99 0.9977 times
Fri 05 June 2026 74.34 (-1.47%) 74.72 73.48 - 75.75 0.9624 times
Fri 29 May 2026 75.45 (-0.24%) 75.76 74.44 - 77.27 1.0722 times
Fri 22 May 2026 75.63 (-0.12%) 75.80 74.24 - 76.60 1.0277 times
Fri 15 May 2026 75.72 (-2.41%) 77.59 75.58 - 77.82 1.3664 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.0934 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.1723 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.194 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.7556 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.8227 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 74.77 and 77.85

Monthly Target 172.21
Monthly Target 274.24
Monthly Target 375.29
Monthly Target 477.32
Monthly Target 578.37

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 16 June 2026 76.27 (1.09%) 74.72 73.26 - 76.34 0.7658 times
Fri 29 May 2026 75.45 (-6%) 80.84 74.24 - 80.93 1.5686 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.3543 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 0.9833 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.095 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 0.9664 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.8249 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.8567 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.8589 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7261 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.6907 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 63.55 and 85.98

Yearly Target 159.31
Yearly Target 267.79
Yearly Target 381.74
Yearly Target 490.22
Yearly Target 5104.17

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Tue 16 June 2026 76.27 (-6.95%) 82.10 73.26 - 95.69 0.8155 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.1962 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1429 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2501 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.0625 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0165 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.1796 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8185 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.0967 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4215 times
Fri 30 December 2016 83.09 (0%) 83.53 69.33 - 86.62 0.353 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.51
20 day DMA 74.96
35 day DMA 76.32
50 day DMA 79.15
100 day DMA 84.19
150 day DMA 83.81
200 day DMA 83.86

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1874.6474.39
12 day EMA74.9974.7674.69
20 day EMA75.4775.3975.41
35 day EMA77.2477.377.43
50 day EMA79.1479.2679.43

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.6474.44
12 day SMA74.5174.4474.49
20 day SMA74.9674.9674.99
35 day SMA76.3276.4576.63
50 day SMA79.1579.3179.5
100 day SMA84.1984.384.4
150 day SMA83.8183.8583.9
200 day SMA83.8683.9183.96

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top