ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong intraday Stock price targets for GracoInc are 75.63 and 77.06

Intraday Target 175.33
Intraday Target 275.93
Intraday Target 376.763333333333
Intraday Target 477.36
Intraday Target 578.19

Daily price and volume Graco Inc

Date Closing Open Range Volume
Thu 14 May 2026 76.52 (-0.13%) 77.17 76.17 - 77.60 1.4854 times
Wed 13 May 2026 76.62 (-0.57%) 76.93 76.04 - 77.32 0.9564 times
Tue 12 May 2026 77.06 (-0.43%) 77.56 76.95 - 77.67 1.2869 times
Mon 11 May 2026 77.39 (-0.26%) 77.59 76.88 - 77.82 0.9875 times
Fri 08 May 2026 77.59 (-1.37%) 78.82 77.42 - 79.06 0.6081 times
Thu 07 May 2026 78.67 (-2.1%) 80.53 78.38 - 80.67 0.7364 times
Wed 06 May 2026 80.36 (2.14%) 79.77 79.74 - 80.93 0.9654 times
Tue 05 May 2026 78.68 (1.01%) 78.22 77.95 - 79.18 0.8993 times
Mon 04 May 2026 77.89 (-1.64%) 78.70 77.70 - 79.50 1.294 times
Fri 01 May 2026 79.19 (-1.35%) 80.84 78.89 - 80.86 0.7807 times
Thu 30 April 2026 80.27 (0.88%) 79.60 79.09 - 80.39 0.9283 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 75.39 and 77.17

Weekly Target 175.01
Weekly Target 275.77
Weekly Target 376.793333333333
Weekly Target 477.55
Weekly Target 578.57

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Thu 14 May 2026 76.52 (-1.38%) 77.59 76.04 - 77.82 1.2929 times
Fri 08 May 2026 77.59 (-2.02%) 78.70 77.42 - 80.93 1.2345 times
Fri 01 May 2026 79.19 (-2.93%) 81.77 78.89 - 82.28 1.3235 times
Fri 24 April 2026 81.58 (-5.95%) 86.61 80.38 - 87.99 1.348 times
Fri 17 April 2026 86.74 (-0.99%) 87.03 84.60 - 88.34 0.853 times
Fri 10 April 2026 87.61 (3.53%) 84.29 83.66 - 89.17 0.9289 times
Thu 02 April 2026 84.62 (1.03%) 84.32 82.65 - 86.06 0.7528 times
Fri 27 March 2026 83.76 (-0.15%) 85.75 83.43 - 86.52 0.6976 times
Fri 20 March 2026 83.89 (-4.26%) 88.28 83.35 - 88.73 0.5346 times
Fri 13 March 2026 87.62 (-1.05%) 87.53 85.66 - 89.38 1.0343 times
Fri 06 March 2026 88.55 (-5.72%) 93.03 88.29 - 95.01 0.7322 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 73.84 and 78.73

Monthly Target 172.94
Monthly Target 274.73
Monthly Target 377.83
Monthly Target 479.62
Monthly Target 582.72

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 14 May 2026 76.52 (-4.67%) 80.84 76.04 - 80.93 0.8757 times
Thu 30 April 2026 80.27 (-5.17%) 84.81 79.09 - 89.17 1.4788 times
Tue 31 March 2026 84.65 (-9.87%) 93.03 82.65 - 95.01 1.0737 times
Fri 27 February 2026 93.92 (7.55%) 87.29 86.73 - 95.69 1.1956 times
Fri 30 January 2026 87.33 (6.54%) 82.10 81.68 - 89.66 1.0552 times
Wed 31 December 2025 81.97 (-0.57%) 81.79 81.00 - 84.58 0.9007 times
Fri 28 November 2025 82.44 (0.82%) 81.30 78.87 - 83.57 0.9354 times
Fri 31 October 2025 81.77 (-3.75%) 84.61 79.67 - 85.44 0.9378 times
Tue 30 September 2025 84.96 (-0.5%) 84.53 83.55 - 87.01 0.7928 times
Fri 29 August 2025 85.39 (1.68%) 83.13 81.57 - 87.98 0.7542 times
Thu 31 July 2025 83.98 (-2.31%) 85.64 82.39 - 89.67 0.9425 times

 monthly chart GracoInc

Yearly price and charts GracoInc

Strong yearly Stock price targets for GracoInc GGG are 66.46 and 86.11

Yearly Target 163.1
Yearly Target 269.81
Yearly Target 382.75
Yearly Target 489.46
Yearly Target 5102.4

Yearly price and volumes Graco Inc

Date Closing Open Range Volume
Thu 14 May 2026 76.52 (-6.65%) 82.10 76.04 - 95.69 0.6418 times
Wed 31 December 2025 81.97 (-2.75%) 84.81 72.06 - 89.67 1.2188 times
Tue 31 December 2024 84.29 (-2.85%) 86.00 77.49 - 94.77 1.1645 times
Fri 29 December 2023 86.76 (28.99%) 68.30 65.93 - 87.94 1.2737 times
Fri 30 December 2022 67.26 (-16.57%) 80.70 56.48 - 80.92 1.0826 times
Fri 31 December 2021 80.62 (11.43%) 72.47 64.34 - 81.09 1.0357 times
Thu 31 December 2020 72.35 (39.13%) 52.13 38.43 - 73.45 1.2019 times
Tue 31 December 2019 52.00 (24.25%) 41.14 40.21 - 53.91 0.8339 times
Mon 31 December 2018 41.85 (-69.11%) 45.28 37.36 - 49.69 1.1174 times
Wed 27 December 2017 135.50 (63.08%) 83.75 82.42 - 136.49 0.4295 times
Fri 30 December 2016 83.09 (0%) 82.27 69.33 - 86.62 0.4114 times

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.

GracoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GracoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 77.04
12 day DMA 78.32
20 day DMA 80.56
35 day DMA 82.77
50 day DMA 84.13
100 day DMA 86.27
150 day DMA 84.9
200 day DMA 84.94

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.4577.87
12 day EMA78.5378.979.32
20 day EMA80.0180.3880.78
35 day EMA82.182.4382.77
50 day EMA84.1784.4884.8

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0477.4778.21
12 day SMA78.3278.6478.96
20 day SMA80.5680.9881.41
35 day SMA82.7783.0483.3
50 day SMA84.1384.4584.81
100 day SMA86.2786.3386.41
150 day SMA84.984.9585.01
200 day SMA84.9484.9985.04

Videos related to: GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top