GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GGG
- GGG Experts view
- Tomorrow's Movement GGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GracoInc
Strong intraday Stock price targets for GracoInc are 75.85 and 76.77
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.01 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 76.93 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.27 (1.49%) | 75.42 | 75.42 - 76.34 | 0.9147 times | Mon 15 June 2026 | 75.15 (0.74%) | 75.59 | 74.99 - 75.86 | 0.9238 times | Fri 12 June 2026 | 74.60 (0.65%) | 74.72 | 73.99 - 74.93 | 0.8085 times | Thu 11 June 2026 | 74.12 (0.88%) | 73.89 | 73.28 - 74.67 | 1.4322 times | Wed 10 June 2026 | 73.47 (-3.15%) | 75.73 | 73.26 - 75.80 | 0.9571 times | Tue 09 June 2026 | 75.86 (2.29%) | 74.40 | 74.38 - 75.99 | 0.878 times | Mon 08 June 2026 | 74.16 (-0.24%) | 73.87 | 73.86 - 74.98 | 1.0426 times | Fri 05 June 2026 | 74.34 (0.04%) | 74.26 | 73.99 - 74.86 | 0.975 times | Thu 04 June 2026 | 74.31 (0.7%) | 74.77 | 73.78 - 75.20 | 1.1216 times | Wed 03 June 2026 | 73.79 (-0.35%) | 73.75 | 73.48 - 74.62 | 0.9467 times | Tue 02 June 2026 | 74.05 (0.12%) | 74.05 | 73.64 - 74.60 | 1.0488 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.63 and 76.98
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.27 (2.24%) | 75.59 | 74.99 - 76.34 | 0.3584 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9977 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9624 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0722 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0277 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3664 times | Fri 08 May 2026 | 77.59 (-2.02%) | 78.70 | 77.42 - 80.93 | 1.0934 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.1723 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.194 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.7556 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.8227 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.77 and 77.85
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.27 (1.09%) | 74.72 | 73.26 - 76.34 | 0.7658 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5686 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.3543 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9833 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.095 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9664 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8249 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8567 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8589 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7261 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.6907 times |
Yearly price and charts GracoInc
Strong yearly Stock price targets for GracoInc GGG are 63.55 and 85.98
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 81.74 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.27 (-6.95%) | 82.10 | 73.26 - 95.69 | 0.8155 times | Wed 31 December 2025 | 81.97 (-2.75%) | 84.81 | 72.06 - 89.67 | 1.1962 times | Tue 31 December 2024 | 84.29 (-2.85%) | 86.00 | 77.49 - 94.77 | 1.1429 times | Fri 29 December 2023 | 86.76 (28.99%) | 68.30 | 65.93 - 87.94 | 1.2501 times | Fri 30 December 2022 | 67.26 (-16.57%) | 80.70 | 56.48 - 80.92 | 1.0625 times | Fri 31 December 2021 | 80.62 (11.43%) | 72.47 | 64.34 - 81.09 | 1.0165 times | Thu 31 December 2020 | 72.35 (39.13%) | 52.13 | 38.43 - 73.45 | 1.1796 times | Tue 31 December 2019 | 52.00 (24.25%) | 41.14 | 40.21 - 53.91 | 0.8185 times | Mon 31 December 2018 | 41.85 (-69.11%) | 45.28 | 37.36 - 49.69 | 1.0967 times | Wed 27 December 2017 | 135.50 (63.08%) | 83.75 | 82.42 - 136.49 | 0.4215 times | Fri 30 December 2016 | 83.09 (0%) | 83.53 | 69.33 - 86.62 | 0.353 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 74.51 |
| 20 day DMA | 74.96 |
| 35 day DMA | 76.32 |
| 50 day DMA | 79.15 |
| 100 day DMA | 84.19 |
| 150 day DMA | 83.81 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.64 | 74.39 |
| 12 day EMA | 74.99 | 74.76 | 74.69 |
| 20 day EMA | 75.47 | 75.39 | 75.41 |
| 35 day EMA | 77.24 | 77.3 | 77.43 |
| 50 day EMA | 79.14 | 79.26 | 79.43 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.64 | 74.44 |
| 12 day SMA | 74.51 | 74.44 | 74.49 |
| 20 day SMA | 74.96 | 74.96 | 74.99 |
| 35 day SMA | 76.32 | 76.45 | 76.63 |
| 50 day SMA | 79.15 | 79.31 | 79.5 |
| 100 day SMA | 84.19 | 84.3 | 84.4 |
| 150 day SMA | 83.81 | 83.85 | 83.9 |
| 200 day SMA | 83.86 | 83.91 | 83.96 |


