Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell Analysis of Ducommun Incorporated DCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 172.85 | 173.37 | 176.39 | 171.55 |
| 02 Fri Oct | 175.39 | 173.52 | 176.68 | 172.65 |
| 01 Thu Oct | 171.94 | 169.88 | 174.99 | 169.88 |
| 30 Wed Sep | 171.54 | 171.90 | 172.35 | 168.84 |
| 29 Tue Sep | 171.17 | 169.26 | 171.88 | 167.72 |
Stock of Ducommun Incorporated closed at 172.85 and it opened at 173.37
It moved inside a range of 171.55 and 176.39
52 week High is 210.39 and 52 week Low is 84.76
Financial Year High is 210.39 and Low is 121.68
This year High is 210.39 and Low is 94.70
Ducommun Incorporated DCO Daily Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 day returns for Ducommun Incorporated DCO have been positive, with total returns of 6.6, which is 3.97% with investment starting at 166.25.
An investment of 100,000 bucks in Ducommun Incorporated would have become 103970 bucks today.
Ducommun Incorporated DCO moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Ducommun Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ducommun Incorporated DCO at this time.
It appears as if Ducommun Incorporated DCO gave a large move recently.
Stock of Ducommun Incorporated (DCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ducommun Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.9 as stoploss in an intra day sell trade for a target of 169.77. However, stock will show a bullish move above 172.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.8 HC: 2.1 LC: 0.8 OC: 1.7
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.8
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 3 HC: 1.8 LC: 1.2 OC: 3
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.3
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated is forming a DOJI candle
Candle stick analysis of Ducommun Incorporated as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.6
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated DCO Weekly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 week returns for Ducommun Incorporated DCO have been negative, with total returns of -4.59, which is -2.59% with investment starting at 177.44.
An investment of 100,000 bucks in Ducommun Incorporated would have become 97410 bucks today.
Ducommun Incorporated DCO moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.8 HC: 2.1 LC: 0.8 OC: 1.7
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.5
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 8 HC: 3 LC: 4.9 OC: 5.5
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 12.9 HC: 6.1 LC: 6.4 OC: 3.7
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 3
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated DCO Monthly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 month returns for Ducommun Incorporated DCO have been positive, with total returns of 81.16, which is 88.52% with investment starting at 91.69.
An investment of 100,000 bucks in Ducommun Incorporated would have become 188520 bucks today.
Ducommun Incorporated DCO moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 3.5
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 13.8 HC: 3.3 LC: 10.1 OC: 0.6
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 20.5 HC: 19.3 LC: 1 OC: 18.2
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 21.5 HC: 9.8 LC: 10.6 OC: 13.2
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 22.1 HC: 0 LC: 22.1 OC: 19.2
Ducommun Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


