DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 57.86 and 58.96
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 59.16 |
| Intraday Target 5 | 59.85 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.47 (-2.21%) | 59.39 | 58.34 - 59.44 | 1.0589 times |
| Wed 26 March 2025 | 59.79 (0.18%) | 59.57 | 59.43 - 60.00 | 0.6599 times |
| Mon 24 March 2025 | 59.68 (1.44%) | 59.28 | 59.00 - 59.81 | 0.6286 times |
| Fri 21 March 2025 | 58.83 (-1.16%) | 59.04 | 57.67 - 59.40 | 3.1466 times |
| Thu 20 March 2025 | 59.52 (-0.72%) | 59.22 | 59.20 - 60.39 | 0.5683 times |
| Wed 19 March 2025 | 59.95 (0.69%) | 59.76 | 59.20 - 60.38 | 0.9557 times |
| Tue 18 March 2025 | 59.54 (-0.27%) | 59.07 | 58.58 - 59.82 | 0.5741 times |
| Mon 17 March 2025 | 59.70 (-0.45%) | 59.58 | 59.33 - 60.06 | 0.7191 times |
| Fri 14 March 2025 | 59.97 (1.15%) | 59.50 | 59.18 - 60.49 | 0.9615 times |
| Thu 13 March 2025 | 59.29 (0.7%) | 59.30 | 58.66 - 59.50 | 0.7272 times |
| Wed 12 March 2025 | 58.88 (-0.15%) | 59.71 | 57.83 - 59.74 | 0.8351 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 57.58 and 59.24
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.47 (-0.61%) | 59.28 | 58.34 - 60.00 | 0.575 times |
| Fri 21 March 2025 | 58.83 (-1.9%) | 59.58 | 57.67 - 60.39 | 1.4608 times |
| Fri 14 March 2025 | 59.97 (6.01%) | 56.06 | 55.92 - 60.49 | 1.2793 times |
| Fri 07 March 2025 | 56.57 (-3.5%) | 58.26 | 56.37 - 59.36 | 1.1114 times |
| Fri 28 February 2025 | 58.62 (-4.31%) | 61.81 | 54.61 - 61.96 | 1.4046 times |
| Fri 21 February 2025 | 61.26 (-2.12%) | 62.55 | 60.67 - 63.26 | 0.5313 times |
| Wed 19 February 2025 | 62.59 (0.1%) | 62.81 | 61.95 - 63.27 | 0.4864 times |
| Fri 14 February 2025 | 62.53 (-5.77%) | 66.96 | 60.41 - 68.20 | 1.4441 times |
| Fri 07 February 2025 | 66.36 (-2.95%) | 66.69 | 66.08 - 69.26 | 0.8335 times |
| Fri 31 January 2025 | 68.38 (-1.63%) | 68.54 | 67.64 - 69.56 | 0.8736 times |
| Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 0.8156 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 57.2 and 61.77
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.293333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.47 (-0.26%) | 58.26 | 55.92 - 60.49 | 1.0267 times |
| Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.0901 times |
| Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.1004 times |
| Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.2496 times |
| Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.8541 times |
| Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5183 times |
| Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8765 times |
| Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7208 times |
| Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5904 times |
| Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9731 times |
| Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 1.0479 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 48.72 and 64.36
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.47 (-8.15%) | 65.00 | 54.61 - 70.25 | 0.3229 times |
| Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.385 times |
| Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.3739 times |
| Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6914 times |
| Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.716 times |
| Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.5555 times |
| Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.2142 times |
| Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.6453 times |
| Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.1994 times |
| Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.8964 times |
| Thu 31 December 2015 | 16.22 (0%) | 20.95 | 14.77 - 23.33 | 0.2658 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.65 |
| 35 day DMA | 60.73 |
| 50 day DMA | 63.11 |
| 100 day DMA | 63.84 |
| 150 day DMA | 63.92 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.55 | 59.43 |
| 12 day EMA | 59.28 | 59.43 | 59.36 |
| 20 day EMA | 59.68 | 59.81 | 59.81 |
| 35 day EMA | 61.2 | 61.36 | 61.45 |
| 50 day EMA | 62.98 | 63.16 | 63.3 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.55 | 59.5 |
| 12 day SMA | 59.38 | 59.34 | 59.08 |
| 20 day SMA | 58.65 | 58.8 | 58.88 |
| 35 day SMA | 60.73 | 61.02 | 61.25 |
| 50 day SMA | 63.11 | 63.3 | 63.45 |
| 100 day SMA | 63.84 | 63.88 | 63.9 |
| 150 day SMA | 63.92 | 63.95 | 63.99 |
| 200 day SMA | 63.06 | 63.06 | 63.05 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
