DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 61.6 and 62.86

Intraday Target 161.32
Intraday Target 261.88
Intraday Target 362.576666666667
Intraday Target 463.14
Intraday Target 563.84

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 62.45 (-0.13%) 62.81 62.01 - 63.27 1.1025 times
Fri 14 February 2025 62.53 (-0.86%) 60.80 60.41 - 62.83 1.8555 times
Thu 13 February 2025 63.07 (-2.46%) 64.66 62.21 - 65.00 1.3797 times
Wed 12 February 2025 64.66 (-2.93%) 65.67 64.39 - 65.67 1.1957 times
Tue 11 February 2025 66.61 (-0.95%) 66.66 66.01 - 67.36 0.9333 times
Mon 10 February 2025 67.25 (1.34%) 66.96 66.39 - 68.20 0.8695 times
Fri 07 February 2025 66.36 (-0.55%) 66.69 66.08 - 67.03 0.6549 times
Thu 06 February 2025 66.73 (-2.77%) 68.59 66.37 - 68.90 0.8082 times
Wed 05 February 2025 68.63 (0.85%) 68.70 67.96 - 69.03 0.6242 times
Tue 04 February 2025 68.05 (-0.13%) 67.75 66.82 - 68.14 0.5764 times
Mon 03 February 2025 68.14 (-0.35%) 66.69 66.56 - 69.26 0.9345 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 61.6 and 62.86

Weekly Target 161.32
Weekly Target 261.88
Weekly Target 362.576666666667
Weekly Target 463.14
Weekly Target 563.84

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 62.45 (-0.13%) 62.81 62.01 - 63.27 0.3787 times
Fri 14 February 2025 62.53 (-5.77%) 66.96 60.41 - 68.20 2.141 times
Fri 07 February 2025 66.36 (-2.95%) 66.69 66.08 - 69.26 1.2358 times
Fri 31 January 2025 68.38 (-1.63%) 68.54 67.64 - 69.56 1.2952 times
Fri 24 January 2025 69.51 (1.42%) 68.90 67.37 - 70.25 1.2093 times
Fri 17 January 2025 68.54 (0%) 69.12 67.58 - 69.15 0.2633 times
Fri 17 January 2025 68.54 (4.01%) 64.06 62.87 - 69.15 1.4856 times
Mon 13 January 2025 65.90 (2.2%) 64.06 62.87 - 65.98 0.4077 times
Fri 10 January 2025 64.48 (-0.74%) 63.47 63.01 - 65.08 0.5745 times
Wed 08 January 2025 64.96 (1.48%) 64.12 62.67 - 65.08 1.0088 times
Fri 03 January 2025 64.01 (5.19%) 60.43 59.52 - 67.02 1.6632 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 57.01 and 65.86

Monthly Target 155.19
Monthly Target 258.82
Monthly Target 364.04
Monthly Target 467.67
Monthly Target 572.89

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 62.45 (-8.67%) 66.69 60.41 - 69.26 0.6173 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.156 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.3128 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.9478 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.5446 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.9208 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.7572 times
Wed 31 July 2024 64.17 (10.52%) 58.20 56.40 - 65.89 0.6203 times
Fri 28 June 2024 58.06 (-0.21%) 58.17 56.07 - 59.60 1.0223 times
Fri 31 May 2024 58.18 (7.56%) 54.37 54.29 - 60.00 1.1009 times
Tue 30 April 2024 54.09 (5.44%) 51.56 48.21 - 58.19 1.9373 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.

DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.93 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 63.86
12 day DMA 66.07
20 day DMA 67.19
35 day DMA 66.56
50 day DMA 65.34
100 day DMA 65.06
150 day DMA 64.45
200 day DMA 62.84

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6964.3165.2
12 day EMA65.3465.8666.46
20 day EMA6666.3766.77
35 day EMA65.8966.0966.3
50 day EMA65.3165.4365.55

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8664.8265.59
12 day SMA66.0766.5967.09
20 day SMA67.1967.4967.79
35 day SMA66.5666.5266.47
50 day SMA65.3465.4865.55
100 day SMA65.0665.0865.11
150 day SMA64.4564.4664.44
200 day SMA62.8462.862.77

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top