Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 117.9 and 122.1
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 121.34666666667 |
| Intraday Target 4 | 122.85 |
| Intraday Target 5 | 125.55 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.16 (-0.3%) | 121.68 | 119.84 - 124.04 | 0.5601 times | Wed 11 February 2026 | 120.52 (-0.54%) | 124.36 | 120.25 - 124.50 | 0.5618 times | Tue 10 February 2026 | 121.17 (-1.07%) | 122.01 | 118.94 - 122.48 | 0.6752 times | Mon 09 February 2026 | 122.48 (1.16%) | 121.33 | 120.61 - 124.12 | 1.1812 times | Fri 06 February 2026 | 121.08 (1.53%) | 120.56 | 120.54 - 123.87 | 0.9208 times | Thu 05 February 2026 | 119.25 (0.45%) | 117.02 | 117.02 - 121.36 | 1.7157 times | Wed 04 February 2026 | 118.71 (-2.23%) | 120.50 | 115.64 - 122.99 | 1.3795 times | Tue 03 February 2026 | 121.42 (5.56%) | 116.51 | 115.82 - 121.80 | 1.3578 times | Mon 02 February 2026 | 115.02 (1.47%) | 113.86 | 111.96 - 116.28 | 0.7892 times | Fri 30 January 2026 | 113.35 (1.46%) | 110.50 | 108.62 - 113.39 | 0.8587 times | Thu 29 January 2026 | 111.72 (0.54%) | 111.82 | 109.78 - 113.84 | 0.8735 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 116.77 and 122.33
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.16 (-0.76%) | 121.33 | 118.94 - 124.50 | 0.8998 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.8619 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.1038 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.1585 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.5019 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.3625 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.263 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1179 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.5855 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.1453 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.8864 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 116.06 and 128.6
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.16 (6.01%) | 113.86 | 111.96 - 124.50 | 0.6379 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.2145 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8544 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8036 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.425 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0694 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9813 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2529 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1366 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6244 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5838 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 107.43 and 137.23
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 101.74 |
| Yearly Target 3 | 113.12 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 142.92 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.16 (26.31%) | 95.13 | 94.70 - 124.50 | 0.2842 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.6311 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2629 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2673 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6377 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6604 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.4348 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.1199 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5952 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.1063 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.8268 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 118 |
| 20 day DMA | 116.07 |
| 35 day DMA | 109.81 |
| 50 day DMA | 104.56 |
| 100 day DMA | 98.78 |
| 150 day DMA | 96.13 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.45 | 120.41 |
| 12 day EMA | 118.31 | 117.97 | 117.51 |
| 20 day EMA | 115.57 | 115.09 | 114.52 |
| 35 day EMA | 110.34 | 109.76 | 109.13 |
| 50 day EMA | 105 | 104.38 | 103.72 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.9 | 120.54 |
| 12 day SMA | 118 | 117.26 | 116.42 |
| 20 day SMA | 116.07 | 115.63 | 115.12 |
| 35 day SMA | 109.81 | 109.19 | 108.44 |
| 50 day SMA | 104.56 | 103.95 | 103.37 |
| 100 day SMA | 98.78 | 98.51 | 98.27 |
| 150 day SMA | 96.13 | 95.89 | 95.65 |
| 200 day SMA | 90.2 | 89.89 | 89.57 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
