Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 113.27 and 117.29
| Intraday Target 1 | 109.93 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 117.97 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (2.64%) | 112.98 | 111.30 - 115.32 | 1.1881 times | Tue 20 January 2026 | 112.27 (-1.72%) | 113.60 | 111.44 - 114.77 | 1.0614 times | Fri 16 January 2026 | 114.24 (0.28%) | 113.71 | 111.75 - 115.34 | 0.9279 times | Thu 15 January 2026 | 113.92 (2.21%) | 111.05 | 110.06 - 115.01 | 0.9564 times | Wed 14 January 2026 | 111.46 (1.17%) | 110.02 | 106.36 - 111.57 | 1.1013 times | Tue 13 January 2026 | 110.17 (0.84%) | 110.59 | 109.61 - 111.57 | 0.5587 times | Mon 12 January 2026 | 109.25 (1.39%) | 108.09 | 107.60 - 109.58 | 1.4346 times | Fri 09 January 2026 | 107.75 (2.06%) | 106.42 | 106.42 - 110.00 | 1.1544 times | Thu 08 January 2026 | 105.58 (5.54%) | 101.89 | 101.89 - 107.04 | 1.03 times | Wed 07 January 2026 | 100.04 (-0.99%) | 101.68 | 100.03 - 102.94 | 0.5872 times | Tue 06 January 2026 | 101.04 (0.84%) | 100.00 | 99.39 - 101.04 | 1.0528 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 113.27 and 117.29
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (0.87%) | 113.60 | 111.30 - 115.32 | 0.8519 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.8856 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.7105 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3302 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.148 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.735 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.4378 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.1128 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 1.0456 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.7426 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.153 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 104.97 and 125.61
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 108.42333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (21.13%) | 95.13 | 94.70 - 115.34 | 0.8859 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8918 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8389 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4874 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1163 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0243 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3078 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1864 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6518 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6094 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6764 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 104.97 and 125.61
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 108.42333333333 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 129.06 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (21.13%) | 95.13 | 94.70 - 115.34 | 0.1323 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.6567 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2827 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2871 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6477 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6708 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.4572 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.1374 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.6045 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.1236 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.8397 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 108.43 |
| 20 day DMA | 103.81 |
| 35 day DMA | 98.63 |
| 50 day DMA | 96.27 |
| 100 day DMA | 94.85 |
| 150 day DMA | 92.54 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 111.83 | 111.61 |
| 12 day EMA | 108.93 | 107.79 | 106.97 |
| 20 day EMA | 105.41 | 104.38 | 103.55 |
| 35 day EMA | 101.27 | 100.45 | 99.75 |
| 50 day EMA | 97.56 | 96.84 | 96.21 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 112.41 | 111.81 |
| 12 day SMA | 108.43 | 106.89 | 105.47 |
| 20 day SMA | 103.81 | 102.76 | 101.74 |
| 35 day SMA | 98.63 | 97.95 | 97.35 |
| 50 day SMA | 96.27 | 95.75 | 95.34 |
| 100 day SMA | 94.85 | 94.62 | 94.42 |
| 150 day SMA | 92.54 | 92.28 | 92.04 |
| 200 day SMA | 85.35 | 85.05 | 84.76 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
