DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 61.6 and 62.86
Intraday Target 1 | 61.32 |
Intraday Target 2 | 61.88 |
Intraday Target 3 | 62.576666666667 |
Intraday Target 4 | 63.14 |
Intraday Target 5 | 63.84 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.45 (-0.13%) | 62.81 | 62.01 - 63.27 | 1.1025 times |
Fri 14 February 2025 | 62.53 (-0.86%) | 60.80 | 60.41 - 62.83 | 1.8555 times |
Thu 13 February 2025 | 63.07 (-2.46%) | 64.66 | 62.21 - 65.00 | 1.3797 times |
Wed 12 February 2025 | 64.66 (-2.93%) | 65.67 | 64.39 - 65.67 | 1.1957 times |
Tue 11 February 2025 | 66.61 (-0.95%) | 66.66 | 66.01 - 67.36 | 0.9333 times |
Mon 10 February 2025 | 67.25 (1.34%) | 66.96 | 66.39 - 68.20 | 0.8695 times |
Fri 07 February 2025 | 66.36 (-0.55%) | 66.69 | 66.08 - 67.03 | 0.6549 times |
Thu 06 February 2025 | 66.73 (-2.77%) | 68.59 | 66.37 - 68.90 | 0.8082 times |
Wed 05 February 2025 | 68.63 (0.85%) | 68.70 | 67.96 - 69.03 | 0.6242 times |
Tue 04 February 2025 | 68.05 (-0.13%) | 67.75 | 66.82 - 68.14 | 0.5764 times |
Mon 03 February 2025 | 68.14 (-0.35%) | 66.69 | 66.56 - 69.26 | 0.9345 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 61.6 and 62.86
Weekly Target 1 | 61.32 |
Weekly Target 2 | 61.88 |
Weekly Target 3 | 62.576666666667 |
Weekly Target 4 | 63.14 |
Weekly Target 5 | 63.84 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.45 (-0.13%) | 62.81 | 62.01 - 63.27 | 0.3787 times |
Fri 14 February 2025 | 62.53 (-5.77%) | 66.96 | 60.41 - 68.20 | 2.141 times |
Fri 07 February 2025 | 66.36 (-2.95%) | 66.69 | 66.08 - 69.26 | 1.2358 times |
Fri 31 January 2025 | 68.38 (-1.63%) | 68.54 | 67.64 - 69.56 | 1.2952 times |
Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 1.2093 times |
Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.2633 times |
Fri 17 January 2025 | 68.54 (4.01%) | 64.06 | 62.87 - 69.15 | 1.4856 times |
Mon 13 January 2025 | 65.90 (2.2%) | 64.06 | 62.87 - 65.98 | 0.4077 times |
Fri 10 January 2025 | 64.48 (-0.74%) | 63.47 | 63.01 - 65.08 | 0.5745 times |
Wed 08 January 2025 | 64.96 (1.48%) | 64.12 | 62.67 - 65.08 | 1.0088 times |
Fri 03 January 2025 | 64.01 (5.19%) | 60.43 | 59.52 - 67.02 | 1.6632 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 57.01 and 65.86
Monthly Target 1 | 55.19 |
Monthly Target 2 | 58.82 |
Monthly Target 3 | 64.04 |
Monthly Target 4 | 67.67 |
Monthly Target 5 | 72.89 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.45 (-8.67%) | 66.69 | 60.41 - 69.26 | 0.6173 times |
Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.156 times |
Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.3128 times |
Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.9478 times |
Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5446 times |
Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.9208 times |
Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7572 times |
Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.6203 times |
Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 1.0223 times |
Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 1.1009 times |
Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.9373 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 63.86 |
12 day DMA | 66.07 |
20 day DMA | 67.19 |
35 day DMA | 66.56 |
50 day DMA | 65.34 |
100 day DMA | 65.06 |
150 day DMA | 64.45 |
200 day DMA | 62.84 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.69 | 64.31 | 65.2 |
12 day EMA | 65.34 | 65.86 | 66.46 |
20 day EMA | 66 | 66.37 | 66.77 |
35 day EMA | 65.89 | 66.09 | 66.3 |
50 day EMA | 65.31 | 65.43 | 65.55 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.86 | 64.82 | 65.59 |
12 day SMA | 66.07 | 66.59 | 67.09 |
20 day SMA | 67.19 | 67.49 | 67.79 |
35 day SMA | 66.56 | 66.52 | 66.47 |
50 day SMA | 65.34 | 65.48 | 65.55 |
100 day SMA | 65.06 | 65.08 | 65.11 |
150 day SMA | 64.45 | 64.46 | 64.44 |
200 day SMA | 62.84 | 62.8 | 62.77 |