ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 124.98 and 129.83

Intraday Target 1121.06
Intraday Target 2124.05
Intraday Target 3125.91
Intraday Target 4128.9
Intraday Target 5130.76

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (0.48%) 124.31 122.92 - 127.77 0.7595 times
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 1.1041 times
Tue 31 March 2026 122.00 (4.18%) 119.36 117.70 - 122.07 1.2605 times
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 1.2257 times
Fri 27 March 2026 120.78 (-0.53%) 121.72 120.03 - 122.60 1.272 times
Thu 26 March 2026 121.42 (-4.21%) 124.82 121.19 - 126.35 1.3763 times
Wed 25 March 2026 126.76 (2.3%) 125.96 124.67 - 126.98 1.0577 times
Tue 24 March 2026 123.91 (0.96%) 121.81 120.51 - 124.16 0.8138 times
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.8246 times
Fri 20 March 2026 120.42 (-3.71%) 126.12 119.97 - 126.12 0.3059 times
Thu 19 March 2026 125.06 (-0.64%) 123.32 121.61 - 126.86 0.6547 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 121.32 and 133.77

Weekly Target 1111.11
Weekly Target 2119.08
Weekly Target 3123.56333333333
Weekly Target 4131.53
Weekly Target 5136.01

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (5.18%) 121.74 115.60 - 128.05 0.8447 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.0379 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6229 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0607 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.7301 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.1639 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.7694 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2573 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 0.9922 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.5208 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.9016 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 124.36 and 130.73

Monthly Target 1119.22
Monthly Target 2123.13
Monthly Target 3125.59
Monthly Target 4129.5
Monthly Target 5131.96

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (4.13%) 121.68 121.68 - 128.05 0.0981 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.338 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.2754 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.1646 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8192 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7706 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3664 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.0255 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9409 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.2014 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0899 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 110.87 and 156.19

Yearly Target 175.27
Yearly Target 2101.15
Yearly Target 3120.58666666667
Yearly Target 4146.47
Yearly Target 5165.91

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 127.04 (33.54%) 95.13 94.70 - 140.02 0.6001 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.5781 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.2219 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.2261 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.617 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.639 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.3881 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 1.0835 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.5759 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 1.0703 times
Fri 30 December 2016 25.56 (0%) 14.40 12.33 - 29.99 0.7602 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 122.67
12 day DMA 123.29
20 day DMA 125.4
35 day DMA 125.89
50 day DMA 123.04
100 day DMA 109.65
150 day DMA 104.25
200 day DMA 100.16

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.32122.96121.23
12 day EMA124.09123.55123.03
20 day EMA124.42124.14123.9
35 day EMA123.28123.06122.86
50 day EMA122.26122.06121.88

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67121.55121.61
12 day SMA123.29123.28123.18
20 day SMA125.4126.02126.46
35 day SMA125.89125.71125.56
50 day SMA123.04122.8122.52
100 day SMA109.65109.27108.93
150 day SMA104.25104.01103.78
200 day SMA100.1699.9199.66

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top