DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 88.73 and 90.83
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 90.386666666667 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 92.49 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.7525 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.7395 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.0762 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.3858 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.4419 times | Wed 26 November 2025 | 91.19 (1.21%) | 89.78 | 89.32 - 91.44 | 0.9569 times | Tue 25 November 2025 | 90.10 (3.24%) | 87.22 | 86.39 - 90.48 | 0.9649 times | Mon 24 November 2025 | 87.27 (1%) | 86.64 | 84.97 - 88.58 | 1.0792 times | Fri 21 November 2025 | 86.41 (-0.44%) | 86.33 | 84.76 - 87.66 | 1.7856 times | Thu 20 November 2025 | 86.79 (-1.94%) | 90.54 | 86.21 - 91.35 | 0.8176 times | Wed 19 November 2025 | 88.51 (-0.19%) | 88.50 | 87.38 - 89.59 | 0.9369 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.04 (-1.8%) | 90.24 | 88.56 - 91.70 | 0.6797 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.5918 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9189 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.0918 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.8789 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.1917 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.0486 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.1909 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.3202 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.0875 times | Fri 03 October 2025 | 94.80 (1.49%) | 93.43 | 92.51 - 96.49 | 0.6852 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.04 (-1.8%) | 90.24 | 88.56 - 91.70 | 0.1807 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9257 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6413 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.2318 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.1302 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4431 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.3091 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7192 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6724 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7464 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.7204 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 70.9 and 120.61
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 81.09 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.04 (41.44%) | 65.00 | 51.76 - 101.47 | 1.4605 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2102 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2144 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6111 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6329 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3749 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0732 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5704 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0601 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.7923 times | Thu 31 December 2015 | 16.22 (0%) | 19.28 | 14.77 - 23.33 | 0.2142 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.19 |
| 20 day DMA | 90.51 |
| 35 day DMA | 91.99 |
| 50 day DMA | 92.82 |
| 100 day DMA | 92 |
| 150 day DMA | 86.07 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.99 | 90.02 |
| 12 day EMA | 90.07 | 90.07 | 90.09 |
| 20 day EMA | 90.55 | 90.6 | 90.67 |
| 35 day EMA | 91.51 | 91.6 | 91.7 |
| 50 day EMA | 92.63 | 92.74 | 92.85 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.5 | 90.53 |
| 12 day SMA | 89.19 | 89.08 | 89.2 |
| 20 day SMA | 90.51 | 90.6 | 90.67 |
| 35 day SMA | 91.99 | 92.07 | 92.25 |
| 50 day SMA | 92.82 | 92.83 | 92.91 |
| 100 day SMA | 92 | 91.97 | 91.95 |
| 150 day SMA | 86.07 | 85.86 | 85.64 |
| 200 day SMA | 79.03 | 78.89 | 78.76 |


