Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 91.25 and 96.34
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 95.343333333333 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 100.43 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.4098 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 1.1034 times | Wed 10 December 2025 | 92.47 (1.99%) | 89.98 | 89.42 - 94.52 | 1.0574 times | Tue 09 December 2025 | 90.67 (0.68%) | 90.37 | 89.92 - 92.41 | 0.8541 times | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.731 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.8932 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.752 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.739 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.0754 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.3848 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.4416 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 91.3 and 101.37
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.891 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8372 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.5946 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9232 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.097 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.8831 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.1926 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.0583 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.1965 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.3264 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.0926 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 91.19 and 101.49
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (2.76%) | 90.24 | 88.15 - 98.45 | 0.445 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9007 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5971 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1986 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0998 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4043 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2739 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6998 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6543 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7263 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.701 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 72.99 and 122.7
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 113.21 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (48.01%) | 65.00 | 51.76 - 101.47 | 1.4906 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.206 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2101 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.609 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6306 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3701 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0694 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5684 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0564 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.7895 times | Thu 31 December 2015 | 16.22 (0%) | 21.37 | 14.77 - 23.33 | 0.1966 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.21 |
| 20 day DMA | 90.12 |
| 35 day DMA | 91.46 |
| 50 day DMA | 92.57 |
| 100 day DMA | 92.2 |
| 150 day DMA | 87.31 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.32 | 90.93 |
| 12 day EMA | 91.65 | 91.18 | 90.46 |
| 20 day EMA | 91.35 | 91.05 | 90.62 |
| 35 day EMA | 91.77 | 91.63 | 91.43 |
| 50 day EMA | 92.75 | 92.69 | 92.59 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.55 | 90.54 |
| 12 day SMA | 91.21 | 90.87 | 90.21 |
| 20 day SMA | 90.12 | 89.98 | 90.02 |
| 35 day SMA | 91.46 | 91.62 | 91.65 |
| 50 day SMA | 92.57 | 92.57 | 92.58 |
| 100 day SMA | 92.2 | 92.15 | 92.09 |
| 150 day SMA | 87.31 | 87.12 | 86.91 |
| 200 day SMA | 79.94 | 79.78 | 79.61 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
