Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 165.51 and 176.38
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 162.87 |
| Intraday Target 3 | 168.14 |
| Intraday Target 4 | 173.74 |
| Intraday Target 5 | 179.01 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.47 (-0.12%) | 164.47 | 162.54 - 173.41 | 2.8241 times | Thu 16 July 2026 | 168.67 (-3.31%) | 171.92 | 166.00 - 172.30 | 1.0057 times | Wed 15 July 2026 | 174.45 (3.38%) | 171.05 | 171.05 - 175.03 | 1.0148 times | Tue 14 July 2026 | 168.75 (3.21%) | 162.02 | 162.02 - 169.61 | 0.6921 times | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.6957 times | Fri 10 July 2026 | 165.08 (-3.42%) | 170.64 | 163.08 - 170.64 | 0.3527 times | Thu 09 July 2026 | 170.92 (-0.89%) | 166.46 | 165.04 - 171.43 | 0.9362 times | Wed 08 July 2026 | 172.46 (-4.16%) | 179.00 | 171.64 - 180.52 | 0.3738 times | Tue 07 July 2026 | 179.95 (-4.88%) | 188.22 | 175.20 - 188.22 | 1.0909 times | Mon 06 July 2026 | 189.18 (1.38%) | 186.45 | 185.21 - 190.35 | 1.0141 times | Thu 02 July 2026 | 186.60 (-1.92%) | 193.00 | 182.72 - 196.63 | 1.4535 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 165.17 and 178.33
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 168.45666666667 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.465 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.8856 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.0102 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.469 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9307 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.8388 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.7593 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.6611 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.6344 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.3458 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.783 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 147.79 and 182.55
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 175.65666666667 |
| Monthly Target 4 | 189.44 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.47 (-9.04%) | 185.53 | 161.87 - 196.63 | 1.0568 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.606 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2777 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2732 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9709 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8749 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8451 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5755 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5592 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9608 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7441 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 131.59 and 233.52
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 153.26666666667 |
| Yearly Target 4 | 211.83 |
| Yearly Target 5 | 255.2 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.47 (77.09%) | 95.13 | 94.70 - 196.63 | 1.5386 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.415 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0941 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0889 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5384 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5682 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2664 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9885 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5254 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9765 times | Fri 30 December 2016 | 25.56 (0%) | 17.13 | 15.63 - 29.99 | 0.5533 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 174.86 |
| 20 day DMA | 173.63 |
| 35 day DMA | 165.83 |
| 50 day DMA | 159.49 |
| 100 day DMA | 145.8 |
| 150 day DMA | 133.19 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 170.3 | 171.12 |
| 12 day EMA | 171.4 | 171.93 | 172.52 |
| 20 day EMA | 170.39 | 170.59 | 170.79 |
| 35 day EMA | 165.48 | 165.3 | 165.1 |
| 50 day EMA | 158.84 | 158.45 | 158.03 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 168.09 | 168.54 |
| 12 day SMA | 174.86 | 176.25 | 177.56 |
| 20 day SMA | 173.63 | 173.38 | 173.08 |
| 35 day SMA | 165.83 | 165.26 | 164.73 |
| 50 day SMA | 159.49 | 158.97 | 158.34 |
| 100 day SMA | 145.8 | 145.39 | 144.96 |
| 150 day SMA | 133.19 | 132.66 | 132.14 |
| 200 day SMA | 123.09 | 122.7 | 122.32 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
