Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 139.17 and 147.08
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 140.69 |
| Intraday Target 3 | 145.54666666667 |
| Intraday Target 4 | 148.6 |
| Intraday Target 5 | 153.46 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (-5.17%) | 148.86 | 142.49 - 150.40 | 0.9021 times | Thu 14 May 2026 | 151.59 (0.29%) | 154.36 | 150.56 - 156.32 | 1.0203 times | Wed 13 May 2026 | 151.15 (4.22%) | 145.08 | 144.74 - 153.96 | 1.6186 times | Tue 12 May 2026 | 145.03 (3.09%) | 142.75 | 135.77 - 145.47 | 1.234 times | Mon 11 May 2026 | 140.68 (2.51%) | 137.23 | 131.61 - 140.88 | 1.5468 times | Fri 08 May 2026 | 137.23 (-0.37%) | 138.89 | 136.75 - 139.86 | 0.6263 times | Thu 07 May 2026 | 137.74 (-6.23%) | 148.37 | 136.53 - 148.56 | 0.8404 times | Wed 06 May 2026 | 146.89 (3.04%) | 145.00 | 143.76 - 148.82 | 0.7211 times | Tue 05 May 2026 | 142.56 (4.05%) | 138.97 | 138.65 - 142.57 | 0.5972 times | Mon 04 May 2026 | 137.01 (-2.99%) | 140.48 | 135.50 - 140.74 | 0.8932 times | Fri 01 May 2026 | 141.24 (-0.49%) | 141.80 | 139.31 - 143.56 | 0.5003 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 137.68 and 162.39
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 143.89333333333 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.7953 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 1.0446 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8133 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.147 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0346 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5783 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6128 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.7529 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.4518 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.7694 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.255 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 137.68 and 162.39
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 143.89333333333 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (1.28%) | 141.80 | 131.61 - 156.32 | 0.9781 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.5395 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.174 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0579 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0219 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6959 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6762 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1617 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8998 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7949 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0542 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 119.23 and 180.85
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 131.59 |
| Yearly Target 4 | 168.48 |
| Yearly Target 5 | 193.21 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (51.11%) | 95.13 | 94.70 - 156.32 | 0.9893 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5068 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1652 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1596 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5734 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6051 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3486 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0527 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5595 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0398 times | Fri 30 December 2016 | 25.56 (0%) | 14.55 | 13.52 - 29.99 | 0.6795 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.03
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 143.07 |
| 20 day DMA | 142.13 |
| 35 day DMA | 138.21 |
| 50 day DMA | 134.64 |
| 100 day DMA | 124.18 |
| 150 day DMA | 113.61 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 147.11 | 144.87 |
| 12 day EMA | 143.86 | 143.88 | 142.48 |
| 20 day EMA | 142.04 | 141.86 | 140.84 |
| 35 day EMA | 138.62 | 138.32 | 137.54 |
| 50 day EMA | 135.46 | 135.12 | 134.45 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 145.14 | 142.37 |
| 12 day SMA | 143.07 | 142.62 | 141.91 |
| 20 day SMA | 142.13 | 141.84 | 141.09 |
| 35 day SMA | 138.21 | 137.57 | 136.86 |
| 50 day SMA | 134.64 | 134.55 | 134.22 |
| 100 day SMA | 124.18 | 123.66 | 123.08 |
| 150 day SMA | 113.61 | 113.3 | 112.92 |
| 200 day SMA | 108.22 | 107.95 | 107.64 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
