Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 190.92 and 199.67
| Intraday Target 1 | 188.87 |
| Intraday Target 2 | 192.97 |
| Intraday Target 3 | 197.62 |
| Intraday Target 4 | 201.72 |
| Intraday Target 5 | 206.37 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (-2.18%) | 198.02 | 193.52 - 202.27 | 1.0608 times | Thu 06 August 2026 | 201.46 (5.08%) | 199.51 | 194.28 - 210.39 | 1.4565 times | Wed 05 August 2026 | 191.72 (-0.07%) | 193.60 | 189.82 - 196.80 | 0.8925 times | Tue 04 August 2026 | 191.86 (4.94%) | 183.77 | 183.60 - 194.35 | 0.9527 times | Mon 03 August 2026 | 182.83 (2.13%) | 178.00 | 176.10 - 182.91 | 0.884 times | Fri 31 July 2026 | 179.02 (-2.4%) | 185.63 | 178.84 - 186.40 | 0.8235 times | Thu 30 July 2026 | 183.43 (8.17%) | 172.75 | 171.55 - 184.71 | 0.8523 times | Wed 29 July 2026 | 169.57 (-4.55%) | 175.28 | 168.38 - 176.85 | 0.8168 times | Tue 28 July 2026 | 177.66 (-3.24%) | 183.00 | 175.28 - 183.00 | 1.5216 times | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.7393 times | Fri 24 July 2026 | 177.44 (1.1%) | 177.10 | 174.54 - 178.21 | 0.5844 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 186.59 and 220.88
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 194.52 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.0818 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 0.9802 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 0.9505 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.3911 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.841 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 0.9593 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.3949 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.8837 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.7965 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.721 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.6277 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 186.59 and 220.88
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 194.52 |
| Monthly Target 4 | 212.94 |
| Monthly Target 5 | 228.81 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 0.4047 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.7596 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.5765 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2542 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2497 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9531 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8588 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8296 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.565 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5489 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9431 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 145.89 and 261.58
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 124.38 |
| Yearly Target 3 | 167.38666666667 |
| Yearly Target 4 | 240.07 |
| Yearly Target 5 | 283.08 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.07 (107.16%) | 95.13 | 94.70 - 210.39 | 1.7235 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.384 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0702 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0651 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5267 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5558 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2388 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9669 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5139 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9551 times | Fri 30 December 2016 | 25.56 (0%) | 17.13 | 16.90 - 29.99 | 0.5117 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.72
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 159, while middle bands are at 169 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 184.27 |
| 20 day DMA | 178.67 |
| 35 day DMA | 177.2 |
| 50 day DMA | 170.67 |
| 100 day DMA | 153.8 |
| 150 day DMA | 141.96 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 191.44 | 186.43 |
| 12 day EMA | 186.44 | 184.51 | 181.43 |
| 20 day EMA | 182.09 | 180.51 | 178.31 |
| 35 day EMA | 175.57 | 174.3 | 172.7 |
| 50 day EMA | 170.92 | 169.85 | 168.56 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 189.38 | 185.77 |
| 12 day SMA | 184.27 | 182.39 | 180.2 |
| 20 day SMA | 178.67 | 177.07 | 175.54 |
| 35 day SMA | 177.2 | 176.24 | 175.13 |
| 50 day SMA | 170.67 | 169.7 | 168.67 |
| 100 day SMA | 153.8 | 153.08 | 152.33 |
| 150 day SMA | 141.96 | 141.29 | 140.59 |
| 200 day SMA | 129.63 | 129.11 | 128.58 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
