Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 139.6 and 149.33
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 137.54 |
| Intraday Target 3 | 141.65 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 151.38 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.16 (4.7%) | 138.19 | 136.03 - 145.76 | 1.5004 times | Wed 22 April 2026 | 136.73 (-3.36%) | 143.41 | 136.04 - 143.41 | 0.7933 times | Tue 21 April 2026 | 141.48 (-0.38%) | 142.23 | 137.62 - 142.95 | 1.0121 times | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.8959 times | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.4254 times | Thu 16 April 2026 | 136.61 (-3.35%) | 140.57 | 135.26 - 140.74 | 1.3267 times | Wed 15 April 2026 | 141.35 (0.04%) | 142.32 | 138.93 - 143.00 | 0.7299 times | Tue 14 April 2026 | 141.29 (0.18%) | 141.38 | 139.23 - 141.89 | 0.6999 times | Mon 13 April 2026 | 141.03 (0.74%) | 139.42 | 138.25 - 142.23 | 0.7279 times | Fri 10 April 2026 | 139.99 (-0.43%) | 139.56 | 138.01 - 142.00 | 0.8886 times | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 1.1582 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 139.6 and 149.33
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 137.54 |
| Weekly Target 3 | 141.65 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.16 (3.74%) | 138.67 | 136.03 - 145.76 | 1.0127 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.1834 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.8053 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.7009 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.8612 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5168 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.8801 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.4355 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 0.9657 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6384 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2135 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 132.42 and 156.5
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.16 (17.34%) | 121.68 | 121.68 - 145.76 | 1.2432 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1832 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.1279 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0299 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7245 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6815 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2084 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9069 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8321 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0624 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 0.9638 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 118.93 and 169.99
| Yearly Target 1 | 76.81 |
| Yearly Target 2 | 109.99 |
| Yearly Target 3 | 127.87333333333 |
| Yearly Target 4 | 161.05 |
| Yearly Target 5 | 178.93 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.16 (50.49%) | 95.13 | 94.70 - 145.76 | 0.7866 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5468 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1976 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2018 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6048 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6263 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3606 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.062 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5645 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0491 times | Fri 30 December 2016 | 25.56 (0%) | 13.74 | 13.23 - 29.99 | 0.714 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 140.03 |
| 20 day DMA | 133.98 |
| 35 day DMA | 131.21 |
| 50 day DMA | 129.43 |
| 100 day DMA | 116.4 |
| 150 day DMA | 108.66 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 139.1 | 140.29 |
| 12 day EMA | 138.35 | 137.48 | 137.62 |
| 20 day EMA | 135.84 | 135.07 | 134.9 |
| 35 day EMA | 132.76 | 132.15 | 131.88 |
| 50 day EMA | 129.79 | 129.24 | 128.93 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 138.97 | 139.89 |
| 12 day SMA | 140.03 | 139.3 | 138.74 |
| 20 day SMA | 133.98 | 133.16 | 132.52 |
| 35 day SMA | 131.21 | 130.98 | 130.79 |
| 50 day SMA | 129.43 | 128.99 | 128.71 |
| 100 day SMA | 116.4 | 115.88 | 115.42 |
| 150 day SMA | 108.66 | 108.33 | 108.04 |
| 200 day SMA | 104.09 | 103.8 | 103.54 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
