Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 99.1 and 102.32
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 98.39 |
| Intraday Target 3 | 99.806666666667 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 103.03 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.20 (3.51%) | 98.01 | 98.00 - 101.22 | 1.3014 times | Fri 02 January 2026 | 96.80 (1.76%) | 95.13 | 94.70 - 96.94 | 0.8207 times | Wed 31 December 2025 | 95.13 (-0.94%) | 95.56 | 94.00 - 95.69 | 0.6416 times | Mon 29 December 2025 | 96.03 (-0.07%) | 96.30 | 95.15 - 96.80 | 0.1769 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.7349 times | Fri 26 December 2025 | 96.46 (-1.56%) | 97.88 | 95.85 - 97.88 | 0.53 times | Wed 24 December 2025 | 97.99 (0.12%) | 97.91 | 97.12 - 98.55 | 0.5643 times | Tue 23 December 2025 | 97.87 (-0.72%) | 98.60 | 97.43 - 99.23 | 1.0139 times | Mon 22 December 2025 | 98.58 (4.61%) | 95.00 | 94.80 - 98.99 | 1.5406 times | Fri 19 December 2025 | 94.24 (2.55%) | 91.97 | 91.88 - 94.66 | 2.6757 times | Thu 18 December 2025 | 91.90 (0.22%) | 93.00 | 91.69 - 94.05 | 0.9591 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 99.1 and 102.32
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.20 (3.51%) | 98.01 | 98.00 - 101.22 | 0.3144 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3961 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1776 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.8816 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.7246 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.3347 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 1.2541 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.8907 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.383 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.6432 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 1.3228 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 97.45 and 103.97
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.20 (5.33%) | 95.13 | 94.70 - 101.22 | 0.0893 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.9698 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9122 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.6175 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.2139 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.1138 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4221 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2901 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.7088 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6627 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7356 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 97.45 and 103.97
| Yearly Target 1 | 92.19 |
| Yearly Target 2 | 96.19 |
| Yearly Target 3 | 98.706666666667 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 105.23 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.20 (5.33%) | 95.13 | 94.70 - 101.22 | 0.0124 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.6768 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2983 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.3028 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6556 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6789 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.4749 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.1513 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.6119 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.1372 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.8499 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.34
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 96.08 |
| 20 day DMA | 94.57 |
| 35 day DMA | 92.38 |
| 50 day DMA | 92.81 |
| 100 day DMA | 92.89 |
| 150 day DMA | 89.91 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 96.19 | 95.89 |
| 12 day EMA | 96.18 | 95.45 | 95.21 |
| 20 day EMA | 95.1 | 94.56 | 94.32 |
| 35 day EMA | 94.24 | 93.89 | 93.72 |
| 50 day EMA | 93.32 | 93.04 | 92.89 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 96.1 | 96.34 |
| 12 day SMA | 96.08 | 95.52 | 95.19 |
| 20 day SMA | 94.57 | 94.06 | 93.71 |
| 35 day SMA | 92.38 | 92.26 | 92.27 |
| 50 day SMA | 92.81 | 92.73 | 92.7 |
| 100 day SMA | 92.89 | 92.81 | 92.77 |
| 150 day SMA | 89.91 | 89.71 | 89.53 |
| 200 day SMA | 82.55 | 82.35 | 82.17 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
