ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 88.73 and 90.83

Intraday Target 188.29
Intraday Target 289.16
Intraday Target 390.386666666667
Intraday Target 491.26
Intraday Target 592.49

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 90.04 (0.11%) 90.62 89.51 - 91.61 0.7525 times
Wed 03 December 2025 89.94 (-0.17%) 90.95 88.78 - 90.95 0.7395 times
Tue 02 December 2025 90.09 (0.56%) 90.30 88.56 - 91.70 1.0762 times
Mon 01 December 2025 89.59 (-2.29%) 90.24 89.49 - 91.30 1.3858 times
Fri 28 November 2025 91.69 (0.55%) 91.88 90.08 - 91.88 0.4419 times
Wed 26 November 2025 91.19 (1.21%) 89.78 89.32 - 91.44 0.9569 times
Tue 25 November 2025 90.10 (3.24%) 87.22 86.39 - 90.48 0.9649 times
Mon 24 November 2025 87.27 (1%) 86.64 84.97 - 88.58 1.0792 times
Fri 21 November 2025 86.41 (-0.44%) 86.33 84.76 - 87.66 1.7856 times
Thu 20 November 2025 86.79 (-1.94%) 90.54 86.21 - 91.35 0.8176 times
Wed 19 November 2025 88.51 (-0.19%) 88.50 87.38 - 89.59 0.9369 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87

Weekly Target 186.96
Weekly Target 288.5
Weekly Target 390.1
Weekly Target 491.64
Weekly Target 593.24

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 90.04 (-1.8%) 90.24 88.56 - 91.70 0.6797 times
Fri 28 November 2025 91.69 (6.11%) 86.64 84.97 - 91.88 0.5918 times
Fri 21 November 2025 86.41 (-5.43%) 90.65 84.76 - 91.73 0.9189 times
Fri 14 November 2025 91.37 (2.04%) 91.00 90.64 - 99.78 1.0918 times
Fri 07 November 2025 89.54 (-2.41%) 92.99 87.24 - 93.21 0.8789 times
Fri 31 October 2025 91.75 (0%) 92.31 90.78 - 93.10 0.1917 times
Fri 31 October 2025 91.75 (-8.89%) 100.92 88.20 - 101.45 2.0486 times
Fri 24 October 2025 100.70 (9.53%) 92.70 92.70 - 101.47 1.1909 times
Fri 17 October 2025 91.94 (0.88%) 92.04 89.88 - 96.91 1.3202 times
Fri 10 October 2025 91.14 (-3.86%) 94.93 90.96 - 97.48 1.0875 times
Fri 03 October 2025 94.80 (1.49%) 93.43 92.51 - 96.49 0.6852 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 87.73 and 90.87

Monthly Target 186.96
Monthly Target 288.5
Monthly Target 390.1
Monthly Target 491.64
Monthly Target 593.24

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 90.04 (-1.8%) 90.24 88.56 - 91.70 0.1807 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.9257 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.6413 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.2318 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 1.1302 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.4431 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.3091 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.7192 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.6724 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 0.7464 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 0.7204 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 70.9 and 120.61

Yearly Target 131.38
Yearly Target 260.71
Yearly Target 381.09
Yearly Target 4110.42
Yearly Target 5130.8

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 90.04 (41.44%) 65.00 51.76 - 101.47 1.4605 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.2102 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.2144 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.6111 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.6329 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.3749 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 1.0732 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.5704 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 1.0601 times
Fri 30 December 2016 25.56 (57.58%) 15.95 12.28 - 29.99 0.7923 times
Thu 31 December 2015 16.22 (0%) 19.28 14.77 - 23.33 0.2142 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 90.27
12 day DMA 89.19
20 day DMA 90.51
35 day DMA 91.99
50 day DMA 92.82
100 day DMA 92
150 day DMA 86.07
200 day DMA 79.03

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0189.9990.02
12 day EMA90.0790.0790.09
20 day EMA90.5590.690.67
35 day EMA91.5191.691.7
50 day EMA92.6392.7492.85

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2790.590.53
12 day SMA89.1989.0889.2
20 day SMA90.5190.690.67
35 day SMA91.9992.0792.25
50 day SMA92.8292.8392.91
100 day SMA9291.9791.95
150 day SMA86.0785.8685.64
200 day SMA79.0378.8978.76

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top