ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 123.6
  • 12Day Average: 126.36
  • 20Day Average: 127.5
  • 50Day Average: 121.54
  • 100Day Average: 107.45
  • 150Day Average: 102.78

DCO Indicators & signals

Indicator MACD (12,26,9)

125.42, 124.86, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

16, 15.22, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 123.91 120.51 to 124.16 0.96% 0.86 times
23 Mon Mar 2026 122.73 122.37 to 125.39 1.92% 0.87 times
20 Fri Mar 2026 120.42 119.97 to 126.12 -3.71% 0.32 times
19 Thu Mar 2026 125.06 121.61 to 126.86 -0.64% 0.69 times
17 Tue Mar 2026 125.87 123.82 to 128.24 -0.82% 0.9 times
16 Mon Mar 2026 126.91 125.65 to 128.95 1.41% 1.47 times
13 Fri Mar 2026 125.15 123.28 to 129.63 -0.42% 1.41 times
12 Thu Mar 2026 125.68 123.94 to 128.20 -2.73% 1.13 times
11 Wed Mar 2026 129.21 127.73 to 132.00 -1.38% 0.66 times
10 Tue Mar 2026 131.02 123.76 to 133.70 -0.35% 1.44 times
09 Mon Mar 2026 131.48 125.16 to 131.69 1.99% 1.11 times
06 Fri Mar 2026 128.91 126.25 to 129.55 -0.98% 1.08 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCO is bearish for shortterm, and stock might move down till 121.1 or till 115.7. Use a stoploss of 125.54 and if the stock hits stoploss, then it can shoot up till 130

Tomorrow's movement Prediction of DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top