ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 164.09
  • 12Day Average: 165.34
  • 20Day Average: 167.15
  • 50Day Average: 170.18
  • 100Day Average: 175.07
  • 150Day Average: 164.39

DCO Indicators & signals

Indicator MACD (12,26,9)

164.98, 167.4, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.55, 18.23, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 160.28 159.18 to 167.16 -4.63% 1.25 times
29 Thu Oct 2026 168.06 165.45 to 172.03 2.61% 0.89 times
28 Wed Oct 2026 163.79 162.78 to 167.73 -0.61% 1.02 times
27 Tue Oct 2026 164.79 163.44 to 165.88 0.78% 0.78 times
26 Mon Oct 2026 163.52 158.90 to 166.13 3.98% 1.1 times
23 Fri Oct 2026 157.26 151.20 to 159.32 -1.74% 1.09 times
22 Thu Oct 2026 160.05 157.75 to 167.12 -5.07% 1.45 times
21 Wed Oct 2026 168.59 166.25 to 170.54 1.29% 0.87 times
20 Tue Oct 2026 166.44 153.53 to 171.45 -2.08% 1.17 times
19 Mon Oct 2026 169.97 168.99 to 172.97 -0.46% 0.55 times
16 Fri Oct 2026 170.76 168.71 to 173.40 0.1% 1.07 times
15 Thu Oct 2026 170.59 162.32 to 171.45 1.23% 0.98 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCO stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 156.8 as target. However if you take a buy trade in DCO, then use 162 as stoploss and 166.42 as target.

Tomorrow's movement Prediction of DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top