ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 172.58
  • 12Day Average: 171
  • 20Day Average: 169.77
  • 50Day Average: 179.9
  • 100Day Average: 171.59
  • 150Day Average: 159.22

DCO Indicators & signals

Indicator MACD (12,26,9)

171.72, 172.92, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 20.42, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 172.85 171.55 to 176.39 -1.45% 0.85 times
02 Fri Oct 2026 175.39 172.65 to 176.68 2.01% 0.78 times
01 Thu Oct 2026 171.94 169.88 to 174.99 0.23% 0.87 times
30 Wed Sep 2026 171.54 168.84 to 172.35 0.22% 0.72 times
29 Tue Sep 2026 171.17 167.72 to 171.88 1.26% 0.92 times
28 Mon Sep 2026 169.04 167.47 to 170.71 -1.81% 0.72 times
25 Fri Sep 2026 172.15 172.15 to 177.22 -1.39% 1.38 times
24 Thu Sep 2026 174.57 170.51 to 175.32 1.19% 1.18 times
23 Wed Sep 2026 172.51 164.60 to 172.93 3.64% 1.16 times
22 Tue Sep 2026 166.45 164.10 to 170.74 -0.98% 1.21 times
21 Mon Sep 2026 168.09 165.38 to 170.22 1.11% 1.06 times
18 Fri Sep 2026 166.25 165.33 to 168.76 -0.19% 2.59 times

Technical analysis forecast of DCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCO DCO at this time. Stock is rising and might rise more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCO is bullish for shortterm, and stock might move up till 175.3 or till 179.1. Use a stoploss of 172.19 and if this stock hits its stoploss, then it can fall down till 169.06

Tomorrow's movement Prediction of DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top