ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 140.21
  • 12Day Average: 131.57
  • 20Day Average: 128.59
  • 50Day Average: 126.63
  • 100Day Average: 112.8
  • 150Day Average: 106.44

DCO Indicators & signals

Indicator MACD (12,26,9)

134.36, 130.12, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.03, 28.43, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 141.29 139.23 to 141.89 0.18% 0.63 times
13 Mon Apr 2026 141.03 138.25 to 142.23 0.74% 0.65 times
10 Fri Apr 2026 139.99 138.01 to 142.00 -0.43% 0.8 times
09 Thu Apr 2026 140.59 137.71 to 141.65 1.77% 1.04 times
08 Wed Apr 2026 138.14 138.14 to 143.33 2.78% 1.97 times
07 Tue Apr 2026 134.40 128.09 to 134.92 3.38% 1.16 times
06 Mon Apr 2026 130.00 127.50 to 132.23 2.33% 1.76 times
02 Thu Apr 2026 127.04 122.92 to 127.77 0.48% 0.46 times
01 Wed Apr 2026 126.43 121.68 to 128.05 3.63% 0.66 times
31 Tue Mar 2026 122.00 117.70 to 122.07 4.18% 0.76 times
30 Mon Mar 2026 117.10 115.60 to 121.74 -3.05% 0.74 times
27 Fri Mar 2026 120.78 120.03 to 122.60 -0.53% 0.76 times

Technical analysis forecast of DCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCO DCO at this time. Stock is rising and might rise more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCO stays above 139.2, but if it comes below 139.2, then a intra day sell could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 131.55 as target. However if you take a buy trade in DCO, then use 139.2 as stoploss and 148.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top