ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 124.2
  • 12Day Average: 126.89
  • 20Day Average: 127.54
  • 50Day Average: 121.21
  • 100Day Average: 107.14
  • 150Day Average: 102.54

DCO Indicators & signals

Indicator MACD (12,26,9)

125.69, 124.94, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 15.9, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 122.73 122.37 to 125.39 1.92% 0.85 times
20 Fri Mar 2026 120.42 119.97 to 126.12 -3.71% 0.32 times
19 Thu Mar 2026 125.06 121.61 to 126.86 -0.64% 0.68 times
17 Tue Mar 2026 125.87 123.82 to 128.24 -0.82% 0.88 times
16 Mon Mar 2026 126.91 125.65 to 128.95 1.41% 1.44 times
13 Fri Mar 2026 125.15 123.28 to 129.63 -0.42% 1.38 times
12 Thu Mar 2026 125.68 123.94 to 128.20 -2.73% 1.11 times
11 Wed Mar 2026 129.21 127.73 to 132.00 -1.38% 0.65 times
10 Tue Mar 2026 131.02 123.76 to 133.70 -0.35% 1.41 times
09 Mon Mar 2026 131.48 125.16 to 131.69 1.99% 1.09 times
06 Fri Mar 2026 128.91 126.25 to 129.55 -0.98% 1.06 times
05 Thu Mar 2026 130.19 128.30 to 137.63 -6.64% 0.89 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 125.71. However, stock will show a bearish move below 121.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top