NYSE Stock DCO Historical charts - Ducommun Incorporated
Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical
Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Wed May 2024 | 54.35 | 54.29 to 55.12 | 0.48% | 0.67 times |
30 Tue Apr 2024 | 54.09 | 54.01 to 54.73 | -0.11% | 0.95 times |
29 Mon Apr 2024 | 54.15 | 54.14 to 54.46 | 0.39% | 0.35 times |
26 Fri Apr 2024 | 53.94 | 53.78 to 54.66 | -0.2% | 0.52 times |
25 Thu Apr 2024 | 54.05 | 53.30 to 54.07 | 0% | 0.57 times |
24 Wed Apr 2024 | 54.05 | 53.19 to 54.52 | 0% | 1.55 times |
23 Tue Apr 2024 | 54.05 | 52.62 to 54.38 | 3.48% | 1.44 times |
22 Mon Apr 2024 | 52.23 | 52.15 to 52.87 | 0.4% | 1.16 times |
19 Fri Apr 2024 | 52.02 | 51.69 to 52.56 | 0.33% | 0.83 times |
18 Thu Apr 2024 | 51.85 | 51.39 to 52.59 | 0.72% | 1.2 times |
17 Wed Apr 2024 | 51.48 | 51.48 to 53.74 | -3.49% | 1.42 times |
16 Tue Apr 2024 | 53.34 | 53.27 to 54.99 | -3.68% | 2.13 times |
Technical analysis forecast of DCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCO DCO at this time. Stock is rising and might rise more.
It appears as if DCO DCO gave a large move recently.
Stock of DCO (DCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 53.17. However, stock will show a bullish move above 55.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DCO Historical charts - Share Ducommun Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance