NYSE Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

5Day Average: 55.93
12Day Average: 56.23
20Day Average: 55.79
50Day Average: 57.89
100Day Average: 61.62
150Day Average: 62.67

DCO Indicators & signals

Indicator MACD (12,26,9)

56.04, 56.71, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 11.05, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	54.93	53.78 to 55.56	-0.63%	4.7 times
21 Mon Apr 2025	55.28	54.56 to 55.98	-2.33%	2.69 times
17 Thu Apr 2025	56.60	56.25 to 56.74	0.34%	3.51 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	1.9 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	0%	0 times
16 Wed Apr 2025	56.41	55.90 to 57.11	-0.42%	1.9 times
15 Tue Apr 2025	56.65	56.25 to 57.18	0.44%	1.38 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCO stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 54 as target. However if you take a buy trade in DCO, then use 55.3 as stoploss and 56.38 as target.

Tomorrow's movement Prediction of DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Tomorrow's movement Prediction of DCO looks bearish. It has broken an important support level of 55 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.