Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DCO Ducommun Incorporated NYSE Stock exchange
Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical
Weekly charts share DCO Ducommun Incorporated NYSE Stock exchange
Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical
- Weekly Support: 186.59
- Weekly Resistance: 220.88
- 4 Week Moving Average is 182.74
- 12 Week Moving Average is 171.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 10.08% | 178.00 | 197.07 | 210.39 | 176.10 | 1.104 times |
| Fri 31 Jul 2026 | 0.89% | 178.83 | 179.02 | 186.40 | 168.38 | 8.134 times |
| Fri 24 Jul 2026 | 0% | 177.10 | 177.44 | 178.21 | 174.54 | 0.127 times |
| Fri 24 Jul 2026 | 5.32% | 168.77 | 177.44 | 181.35 | 167.06 | 0.683 times |
| Fri 17 Jul 2026 | 2.05% | 163.51 | 168.47 | 175.03 | 161.87 | 1.654 times |
| Fri 10 Jul 2026 | -11.53% | 186.45 | 165.08 | 190.35 | 163.08 | 0.877 times |
| Thu 02 Jul 2026 | 5.03% | 173.70 | 186.60 | 196.63 | 170.00 | 0.688 times |
| Fri 26 Jun 2026 | 8.25% | 163.46 | 177.66 | 177.66 | 159.37 | 1.578 times |
| Thu 18 Jun 2026 | -0.26% | 165.86 | 164.12 | 168.74 | 156.98 | 1.109 times |
| Fri 12 Jun 2026 | 9.77% | 152.11 | 164.54 | 167.88 | 148.83 | 1.105 times |
Volume is in comparison with previous volume
Weekly charts share DCO Ducommun Incorporated NYSE Stock exchange
These are Weekly charts share DCO Ducommun Incorporated NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DCO Ducommun Incorporated NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
