Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 163.75 and 166.98
| Intraday Target 1 | 161.21 |
| Intraday Target 2 | 163.05 |
| Intraday Target 3 | 164.43666666667 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 167.67 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 1.0447 times | Thu 18 June 2026 | 164.12 (0.39%) | 166.56 | 161.14 - 167.67 | 2.0163 times | Wed 17 June 2026 | 163.49 (0.55%) | 162.46 | 156.98 - 165.80 | 0.9514 times | Tue 16 June 2026 | 162.60 (-1.6%) | 165.77 | 162.04 - 168.74 | 0.775 times | Mon 15 June 2026 | 165.25 (0.43%) | 165.86 | 162.55 - 167.88 | 0.9673 times | Fri 12 June 2026 | 164.54 (-0.28%) | 166.73 | 164.45 - 167.88 | 0.6593 times | Thu 11 June 2026 | 165.00 (7.18%) | 155.80 | 155.80 - 165.16 | 1.3062 times | Wed 10 June 2026 | 153.95 (-1.49%) | 156.89 | 151.81 - 159.31 | 0.8323 times | Tue 09 June 2026 | 156.28 (4.16%) | 151.55 | 148.83 - 156.38 | 0.9646 times | Mon 08 June 2026 | 150.04 (0.1%) | 152.11 | 149.90 - 153.84 | 0.4829 times | Fri 05 June 2026 | 149.89 (-0.17%) | 150.00 | 146.78 - 153.30 | 0.7379 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 163.75 and 166.98
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 164.43666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 0.2706 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.2199 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 1.0995 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.9953 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8665 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8316 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.7641 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 1.0264 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7991 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.127 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0166 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 155.21 and 178.44
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.90 (8.33%) | 149.10 | 145.51 - 168.74 | 1.0911 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.4085 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4035 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0703 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9644 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9316 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6345 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6165 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0591 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8203 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7247 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 129.8 and 203.84
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 142.78 |
| Yearly Target 4 | 190.86 |
| Yearly Target 5 | 216.82 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.90 (73.34%) | 95.13 | 94.70 - 168.74 | 1.2537 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4626 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.131 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1256 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5565 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5873 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3091 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0218 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5431 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0093 times | Fri 30 December 2016 | 25.56 (0%) | 14.85 | 14.85 - 29.99 | 0.6016 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 159.18 |
| 20 day DMA | 155.18 |
| 35 day DMA | 150.05 |
| 50 day DMA | 147.15 |
| 100 day DMA | 135.9 |
| 150 day DMA | 123.07 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.92 | 162.32 |
| 12 day EMA | 159.95 | 159.05 | 158.13 |
| 20 day EMA | 156.5 | 155.62 | 154.73 |
| 35 day EMA | 151.96 | 151.2 | 150.44 |
| 50 day EMA | 147.77 | 147.07 | 146.37 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 164 | 164.18 |
| 12 day SMA | 159.18 | 157.69 | 156.53 |
| 20 day SMA | 155.18 | 154.08 | 153.03 |
| 35 day SMA | 150.05 | 149.39 | 148.66 |
| 50 day SMA | 147.15 | 146.67 | 146.15 |
| 100 day SMA | 135.9 | 135.36 | 134.84 |
| 150 day SMA | 123.07 | 122.61 | 122.11 |
| 200 day SMA | 115.67 | 115.31 | 114.95 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
