Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 138.99 and 144.22
| Intraday Target 1 | 134.69 |
| Intraday Target 2 | 138.06 |
| Intraday Target 3 | 139.92 |
| Intraday Target 4 | 143.29 |
| Intraday Target 5 | 145.15 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.43 (1.45%) | 137.93 | 136.55 - 141.78 | 0.6779 times | Fri 24 April 2026 | 139.41 (-2.62%) | 143.21 | 136.55 - 145.90 | 1.2024 times | Thu 23 April 2026 | 143.16 (4.7%) | 138.19 | 136.03 - 145.76 | 1.4532 times | Wed 22 April 2026 | 136.73 (-3.36%) | 143.41 | 136.04 - 143.41 | 0.7683 times | Tue 21 April 2026 | 141.48 (-0.38%) | 142.23 | 137.62 - 142.95 | 0.9802 times | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.8677 times | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.3806 times | Thu 16 April 2026 | 136.61 (-3.35%) | 140.57 | 135.26 - 140.74 | 1.2849 times | Wed 15 April 2026 | 141.35 (0.04%) | 142.32 | 138.93 - 143.00 | 0.7069 times | Tue 14 April 2026 | 141.29 (0.18%) | 141.38 | 139.23 - 141.89 | 0.6779 times | Mon 13 April 2026 | 141.03 (0.74%) | 139.42 | 138.25 - 142.23 | 0.705 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 138.99 and 144.22
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 139.92 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.43 (1.45%) | 137.93 | 136.55 - 141.78 | 0.1716 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.3347 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.2039 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.8366 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.713 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.8761 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5257 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.8953 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.4604 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 0.9825 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6494 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 131.56 and 155.78
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 136.33666666667 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 160.56 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.43 (15.93%) | 121.68 | 121.68 - 145.90 | 1.3601 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1674 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.1128 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0162 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7148 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6724 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1923 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8948 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.821 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0483 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 0.951 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 118.07 and 169.27
| Yearly Target 1 | 76.14 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 127.34333333333 |
| Yearly Target 4 | 159.99 |
| Yearly Target 5 | 178.54 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.43 (48.67%) | 95.13 | 94.70 - 145.90 | 0.8079 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5432 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1949 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.199 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6034 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6248 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3575 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0596 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5631 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0466 times | Fri 30 December 2016 | 25.56 (0%) | 13.63 | 13.23 - 29.99 | 0.7052 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 140.21 |
| 20 day DMA | 135.91 |
| 35 day DMA | 131.53 |
| 50 day DMA | 130.23 |
| 100 day DMA | 117.4 |
| 150 day DMA | 109.26 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 140.1 | 140.45 |
| 12 day EMA | 138.96 | 138.51 | 138.35 |
| 20 day EMA | 136.66 | 136.16 | 135.82 |
| 35 day EMA | 133.8 | 133.35 | 132.99 |
| 50 day EMA | 130.51 | 130.06 | 129.68 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 140.56 | 140.28 |
| 12 day SMA | 140.21 | 140.14 | 140.03 |
| 20 day SMA | 135.91 | 134.88 | 133.98 |
| 35 day SMA | 131.53 | 131.21 | 131.21 |
| 50 day SMA | 130.23 | 129.81 | 129.43 |
| 100 day SMA | 117.4 | 116.88 | 116.4 |
| 150 day SMA | 109.26 | 108.94 | 108.66 |
| 200 day SMA | 104.65 | 104.37 | 104.09 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
