DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 167.34 and 170.87
| Intraday Target 1 | 164.65 |
| Intraday Target 2 | 166.49 |
| Intraday Target 3 | 168.18333333333 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 171.71 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.32 (1.08%) | 166.35 | 166.35 - 169.88 | 0.6901 times | Thu 03 September 2026 | 166.52 (0.56%) | 167.09 | 161.18 - 167.43 | 0.8785 times | Wed 02 September 2026 | 165.60 (-1.87%) | 170.39 | 164.34 - 170.39 | 1.0583 times | Tue 01 September 2026 | 168.75 (-1.56%) | 171.24 | 168.09 - 173.06 | 0.9425 times | Mon 31 August 2026 | 171.42 (-2.77%) | 176.84 | 169.76 - 177.88 | 1.8891 times | Fri 28 August 2026 | 176.30 (-4.15%) | 183.74 | 174.54 - 185.00 | 1.1131 times | Thu 27 August 2026 | 183.93 (-0.77%) | 186.13 | 182.22 - 188.26 | 1.0497 times | Wed 26 August 2026 | 185.36 (2.21%) | 182.88 | 182.48 - 186.46 | 0.8186 times | Tue 25 August 2026 | 181.36 (-1.41%) | 187.78 | 180.06 - 188.22 | 0.8445 times | Mon 24 August 2026 | 183.96 (-4.01%) | 191.47 | 182.96 - 193.99 | 0.7155 times | Fri 21 August 2026 | 191.65 (1.36%) | 191.80 | 187.51 - 193.00 | 0.8252 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 156.4 and 173.1
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 169.12666666667 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 0.8643 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.7191 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.7098 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.8358 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.1982 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0856 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0527 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.5407 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9314 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.0625 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.545 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 158.81 and 170.69
| Monthly Target 1 | 155.64 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 167.52 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.32 (-1.81%) | 171.24 | 161.18 - 173.06 | 0.1817 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.2092 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6745 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.5003 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1936 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1893 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.907 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8173 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7895 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5377 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5224 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 131.51 and 247.2
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 157.80333333333 |
| Yearly Target 4 | 220.91 |
| Yearly Target 5 | 273.49 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.32 (76.94%) | 95.13 | 94.70 - 210.39 | 1.8897 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3562 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0487 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0437 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5161 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5446 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2139 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9475 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5036 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9359 times | Fri 30 December 2016 | 25.56 (0%) | 19.48 | 18.70 - 29.99 | 0.4457 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 160, while middle bands are at 174 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 177.69 |
| 20 day DMA | 187.07 |
| 35 day DMA | 184.88 |
| 50 day DMA | 182.33 |
| 100 day DMA | 165.5 |
| 150 day DMA | 152.47 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 170.37 | 172.29 |
| 12 day EMA | 176.53 | 178.02 | 180.11 |
| 20 day EMA | 180.4 | 181.67 | 183.26 |
| 35 day EMA | 181.12 | 181.87 | 182.77 |
| 50 day EMA | 179.51 | 179.97 | 180.52 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 169.72 | 173.2 |
| 12 day SMA | 177.69 | 180.34 | 183.49 |
| 20 day SMA | 187.07 | 188.51 | 190.26 |
| 35 day SMA | 184.88 | 184.89 | 184.95 |
| 50 day SMA | 182.33 | 182.37 | 182.35 |
| 100 day SMA | 165.5 | 165.23 | 164.97 |
| 150 day SMA | 152.47 | 152.09 | 151.72 |
| 200 day SMA | 138.95 | 138.56 | 138.21 |


