ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 167.34 and 170.87

Intraday Target 1164.65
Intraday Target 2166.49
Intraday Target 3168.18333333333
Intraday Target 4170.02
Intraday Target 5171.71

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 168.32 (1.08%) 166.35 166.35 - 169.88 0.6901 times
Thu 03 September 2026 166.52 (0.56%) 167.09 161.18 - 167.43 0.8785 times
Wed 02 September 2026 165.60 (-1.87%) 170.39 164.34 - 170.39 1.0583 times
Tue 01 September 2026 168.75 (-1.56%) 171.24 168.09 - 173.06 0.9425 times
Mon 31 August 2026 171.42 (-2.77%) 176.84 169.76 - 177.88 1.8891 times
Fri 28 August 2026 176.30 (-4.15%) 183.74 174.54 - 185.00 1.1131 times
Thu 27 August 2026 183.93 (-0.77%) 186.13 182.22 - 188.26 1.0497 times
Wed 26 August 2026 185.36 (2.21%) 182.88 182.48 - 186.46 0.8186 times
Tue 25 August 2026 181.36 (-1.41%) 187.78 180.06 - 188.22 0.8445 times
Mon 24 August 2026 183.96 (-4.01%) 191.47 182.96 - 193.99 0.7155 times
Fri 21 August 2026 191.65 (1.36%) 191.80 187.51 - 193.00 0.8252 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 156.4 and 173.1

Weekly Target 1152.43
Weekly Target 2160.37
Weekly Target 3169.12666666667
Weekly Target 4177.07
Weekly Target 5185.83

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 0.8643 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.7191 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.7098 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.8358 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.1982 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.0856 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.0527 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.5407 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.9314 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 1.0625 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.545 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 158.81 and 170.69

Monthly Target 1155.64
Monthly Target 2161.98
Monthly Target 3167.52
Monthly Target 4173.86
Monthly Target 5179.4

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 168.32 (-1.81%) 171.24 161.18 - 173.06 0.1817 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.2092 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.6745 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.5003 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.1936 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1893 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.907 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8173 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7895 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5377 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5224 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 131.51 and 247.2

Yearly Target 142.11
Yearly Target 2105.22
Yearly Target 3157.80333333333
Yearly Target 4220.91
Yearly Target 5273.49

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 168.32 (76.94%) 95.13 94.70 - 210.39 1.8897 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3562 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0487 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0437 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5161 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5446 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.2139 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9475 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.5036 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.9359 times
Fri 30 December 2016 25.56 (0%) 19.48 18.70 - 29.99 0.4457 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 160, while middle bands are at 174 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.

DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.64 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 168.12
12 day DMA 177.69
20 day DMA 187.07
35 day DMA 184.88
50 day DMA 182.33
100 day DMA 165.5
150 day DMA 152.47
200 day DMA 138.95

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69170.37172.29
12 day EMA176.53178.02180.11
20 day EMA180.4181.67183.26
35 day EMA181.12181.87182.77
50 day EMA179.51179.97180.52

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.12169.72173.2
12 day SMA177.69180.34183.49
20 day SMA187.07188.51190.26
35 day SMA184.88184.89184.95
50 day SMA182.33182.37182.35
100 day SMA165.5165.23164.97
150 day SMA152.47152.09151.72
200 day SMA138.95138.56138.21

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top