ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 203.29 and 211.15

Intraday Target 1196.82
Intraday Target 2201.9
Intraday Target 3204.68
Intraday Target 4209.76
Intraday Target 5212.54

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (3.99%) 199.60 199.60 - 207.46 0.5404 times
Thu 13 August 2026 199.03 (-1.17%) 202.36 198.40 - 202.36 0.5301 times
Wed 12 August 2026 201.39 (2.09%) 201.43 199.27 - 204.20 1.2618 times
Tue 11 August 2026 197.26 (1.24%) 195.50 193.85 - 200.40 0.9491 times
Mon 10 August 2026 194.85 (-1.13%) 194.29 194.28 - 202.15 0.8278 times
Fri 07 August 2026 197.07 (-2.18%) 198.02 193.52 - 202.27 1.1911 times
Thu 06 August 2026 201.46 (5.08%) 199.51 194.28 - 210.39 1.6354 times
Wed 05 August 2026 191.72 (-0.07%) 193.60 189.82 - 196.80 1.0021 times
Tue 04 August 2026 191.86 (4.94%) 183.77 183.60 - 194.35 1.0697 times
Mon 03 August 2026 182.83 (2.13%) 178.00 176.10 - 182.91 0.9926 times
Fri 31 July 2026 179.02 (-2.4%) 185.63 178.84 - 186.40 0.9246 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 200.42 and 214.03

Weekly Target 1189.15
Weekly Target 2198.07
Weekly Target 3202.76333333333
Weekly Target 4211.68
Weekly Target 5216.37

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.7521 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.0782 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 0.9769 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 0.9473 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.3864 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.8381 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 0.9561 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.3903 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 0.8807 times
Fri 12 June 2026 164.54 (9.77%) 152.11 148.83 - 167.88 0.7939 times
Fri 05 June 2026 149.89 (-1.53%) 149.10 145.51 - 153.30 0.7186 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 191.54 and 225.83

Monthly Target 1163.53
Monthly Target 2185.26
Monthly Target 3197.82333333333
Monthly Target 4219.55
Monthly Target 5232.11

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (15.62%) 178.00 176.10 - 210.39 0.6681 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.7113 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.5332 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.2197 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.2154 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.9269 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8352 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.8068 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5495 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5338 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.9172 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 150.84 and 266.53

Yearly Target 155
Yearly Target 2130.99
Yearly Target 3170.69
Yearly Target 4246.68
Yearly Target 5286.38

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (117.58%) 95.13 94.70 - 210.39 1.7686 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3765 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0644 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0593 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5238 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5528 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.232 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9616 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.5111 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.9499 times
Fri 30 December 2016 25.56 (0%) 17.28 17.09 - 29.99 0.501 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 176 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.3 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 199.9
12 day DMA 193.91
20 day DMA 186.45
35 day DMA 182.13
50 day DMA 175.66
100 day DMA 157.59
150 day DMA 145.34
200 day DMA 132.27

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.83197.75197.11
12 day EMA194.55192.29191.07
20 day EMA189.31187.45186.23
35 day EMA182.24180.78179.71
50 day EMA176.01174.75173.76

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9197.92198.41
12 day SMA193.91190.79189.01
20 day SMA186.45184.53183.01
35 day SMA182.13181.09180.12
50 day SMA175.66174.45173.48
100 day SMA157.59156.74155.96
150 day SMA145.34144.63143.97
200 day SMA132.27131.72131.2

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top