Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 128.75 and 133.48
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 127.59 |
| Intraday Target 3 | 129.91 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 134.64 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 2.3192 times | Thu 02 April 2026 | 127.04 (0.48%) | 124.31 | 122.92 - 127.77 | 0.6017 times | Wed 01 April 2026 | 126.43 (3.63%) | 121.68 | 121.68 - 128.05 | 0.8748 times | Tue 31 March 2026 | 122.00 (4.18%) | 119.36 | 117.70 - 122.07 | 0.9987 times | Mon 30 March 2026 | 117.10 (-3.05%) | 121.74 | 115.60 - 121.74 | 0.9711 times | Fri 27 March 2026 | 120.78 (-0.53%) | 121.72 | 120.03 - 122.60 | 1.0079 times | Thu 26 March 2026 | 121.42 (-4.21%) | 124.82 | 121.19 - 126.35 | 1.0905 times | Wed 25 March 2026 | 126.76 (2.3%) | 125.96 | 124.67 - 126.98 | 0.8381 times | Tue 24 March 2026 | 123.91 (0.96%) | 121.81 | 120.51 - 124.16 | 0.6448 times | Mon 23 March 2026 | 122.73 (1.92%) | 123.05 | 122.37 - 125.39 | 0.6534 times | Fri 20 March 2026 | 120.42 (-3.71%) | 126.12 | 119.97 - 126.12 | 0.2423 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 128.75 and 133.48
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 129.91 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 134.64 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 0.6283 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.9337 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 1.1472 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.6884 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 1.1724 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.9122 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.2864 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.8504 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2844 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.0967 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.6808 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 125.84 and 136.39
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 127.97 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.00 (6.56%) | 121.68 | 121.68 - 132.23 | 0.2484 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.3176 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.256 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.1469 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8068 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7589 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3457 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0099 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9266 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1831 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0733 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 112.35 and 157.67
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 103.13 |
| Yearly Target 3 | 121.57333333333 |
| Yearly Target 4 | 148.45 |
| Yearly Target 5 | 166.89 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.00 (36.66%) | 95.13 | 94.70 - 140.02 | 0.6225 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5744 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.219 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2232 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6155 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6374 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3848 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0809 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5745 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0678 times | Fri 30 December 2016 | 25.56 (0%) | 14.71 | 12.33 - 29.99 | 0.7497 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.45 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 123.64 |
| 20 day DMA | 125.39 |
| 35 day DMA | 126.17 |
| 50 day DMA | 123.33 |
| 100 day DMA | 110.06 |
| 150 day DMA | 104.51 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 124.32 | 122.96 |
| 12 day EMA | 125 | 124.09 | 123.55 |
| 20 day EMA | 124.95 | 124.42 | 124.14 |
| 35 day EMA | 123.64 | 123.27 | 123.05 |
| 50 day EMA | 122.76 | 122.46 | 122.27 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 122.67 | 121.55 |
| 12 day SMA | 123.64 | 123.29 | 123.28 |
| 20 day SMA | 125.39 | 125.4 | 126.02 |
| 35 day SMA | 126.17 | 125.89 | 125.71 |
| 50 day SMA | 123.33 | 123.04 | 122.8 |
| 100 day SMA | 110.06 | 109.65 | 109.27 |
| 150 day SMA | 104.51 | 104.25 | 104.01 |
| 200 day SMA | 100.42 | 100.16 | 99.91 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
