Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 141.96 and 147.02
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 142.83666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 147.9 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 0.7942 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.7359 times | Wed 20 May 2026 | 143.20 (1.02%) | 143.37 | 142.43 - 145.95 | 0.4946 times | Tue 19 May 2026 | 141.75 (-2.48%) | 145.62 | 138.50 - 145.62 | 0.6876 times | Mon 18 May 2026 | 145.36 (1.12%) | 145.42 | 142.86 - 147.42 | 0.4915 times | Fri 15 May 2026 | 143.75 (-5.17%) | 148.86 | 142.49 - 150.40 | 0.9698 times | Thu 14 May 2026 | 151.59 (0.29%) | 154.36 | 150.56 - 156.32 | 1.0969 times | Wed 13 May 2026 | 151.15 (4.22%) | 145.08 | 144.74 - 153.96 | 1.7401 times | Tue 12 May 2026 | 145.03 (3.09%) | 142.75 | 135.77 - 145.47 | 1.3266 times | Mon 11 May 2026 | 140.68 (2.51%) | 137.23 | 131.61 - 140.88 | 1.6629 times | Fri 08 May 2026 | 137.23 (-0.37%) | 138.89 | 136.75 - 139.86 | 0.6733 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 136.94 and 145.9
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 139.41 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.8399 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.7816 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 1.0366 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8071 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1382 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0267 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5663 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6081 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.7472 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.4484 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.7635 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 137.99 and 162.7
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.37 (1.72%) | 141.80 | 131.61 - 156.32 | 1.2218 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4979 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1423 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0293 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9943 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6772 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6579 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1304 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8755 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7735 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0257 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 119.54 and 181.16
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 131.79666666667 |
| Yearly Target 4 | 168.89 |
| Yearly Target 5 | 193.42 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.37 (51.76%) | 95.13 | 94.70 - 156.32 | 1.032 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4997 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1597 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1541 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5707 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6022 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3422 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0477 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5568 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0349 times | Fri 30 December 2016 | 25.56 (0%) | 14.02 | 14.02 - 29.99 | 0.6637 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.73 |
| 20 day DMA | 142.87 |
| 35 day DMA | 141.19 |
| 50 day DMA | 135.98 |
| 100 day DMA | 126.55 |
| 150 day DMA | 115.22 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 143.66 | 144.03 |
| 12 day EMA | 143.67 | 143.54 | 143.65 |
| 20 day EMA | 142.61 | 142.43 | 142.38 |
| 35 day EMA | 139.45 | 139.16 | 138.94 |
| 50 day EMA | 136.25 | 135.92 | 135.63 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.4 | 145.13 |
| 12 day SMA | 143.73 | 143.94 | 143.91 |
| 20 day SMA | 142.87 | 142.62 | 142.63 |
| 35 day SMA | 141.19 | 140.69 | 140.22 |
| 50 day SMA | 135.98 | 135.67 | 135.43 |
| 100 day SMA | 126.55 | 126.09 | 125.63 |
| 150 day SMA | 115.22 | 114.88 | 114.54 |
| 200 day SMA | 109.54 | 109.27 | 109.01 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
