NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 169.78
Daily Resistance: 174.62
5 Day DMA Moving Average is 172.58
20 Day DMA Moving Average is 169.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.45%	173.37	172.85	176.39	171.55	2.29 times
Fri 02 Oct 2026	2.01%	173.52	175.39	176.68	172.65	2.1 times
Thu 01 Oct 2026	0.23%	169.88	171.94	174.99	169.88	2.33 times
Wed 30 Sep 2026	0.22%	171.90	171.54	172.35	168.84	1.93 times
Tue 29 Sep 2026	1.26%	169.26	171.17	171.88	167.72	2.47 times
Mon 28 Sep 2026	-1.81%	170.71	169.04	170.71	167.47	1.92 times
Fri 25 Sep 2026	-1.39%	175.14	172.15	177.22	172.15	3.72 times
Thu 24 Sep 2026	1.19%	173.65	174.57	175.32	170.51	3.18 times
Wed 23 Sep 2026	3.64%	167.89	172.51	172.93	164.60	3.11 times
Tue 22 Sep 2026	-0.98%	168.74	166.45	170.74	164.10	3.27 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Ducommun Incorporated DCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ducommun Incorporated DCO ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ducommun Incorporated DCO are:

ADX	+DY	-DY
3.3	20.4	19.1
6.7	21.7	19
1.9	20.9	20.1
5.8	19	21.3
7.2	19.3	22.3
10.4	18.9	23.3
1.5	19.9	19.3
3.6	18.9	20.3
10.2	17.3	21.3
16.7	16.6	23.2

ADX charts for Ducommun Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ducommun Incorporated DCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ducommun Incorporated is 169.77

50 day MA of Ducommun Incorporated is 179.9

100 day MA of Ducommun Incorporated is 171.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ducommun Incorporated DCO is uptrend

Historical Moving averages values of Ducommun Incorporated DCO are:

Price	20 day	50 day	100 day
172.85	169.77	179.9	171.59
175.39	169.55	179.99	171.38
171.94	169.1	180.03	171.07
171.54	168.78	180.11	170.76
171.17	168.65	180.17	170.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ducommun Incorporated DCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ducommun Incorporated DCO is: 99800 M

Current day volume is 1.794 times compared to averaged volume Ducommun Incorporated has

Historical price to volume measure of Ducommun Incorporated is:

Price	Percent Change	Percent change within day	Volume change
172.85	-1.45%	-0.3%	1.794 times
175.39	2.01%	1.08%	1.642 times
171.94	0.23%	1.21%	1.825 times
171.54	0.22%	-0.21%	1.509 times
171.17	1.26%	1.13%	1.939 times
169.04	-1.81%	-0.98%	1.508 times
172.15	-1.39%	-1.71%	2.914 times
174.57	1.19%	0.53%	2.496 times
172.51	3.64%	2.75%	2.438 times
166.45	-0.98%	-1.36%	2.559 times

Price to volume Charts of Ducommun Incorporated DCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ducommun Incorporated DCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ducommun Incorporated DCO is: 169.77 & deviation is 3.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ducommun Incorporated DCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.85	169.77	3.13	176.03	163.51
175.39	169.55	3.06	175.68	163.42
171.94	169.1	2.82	174.74	163.46
171.54	168.78	2.84	174.45	163.11
171.17	168.65	2.77	174.18	163.12

Bollinger Bands charts for Ducommun Incorporated DCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ducommun Incorporated DCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ducommun Incorporated DCO

14 day Ducommun Incorporated DCO RSI is: 47.71

According to RSI indicator, Buying is dominating the stock of Ducommun Incorporated DCO

Historical values of RSI indicator for Ducommun Incorporated are as follows in descending order:

47.71 47.19 47.03 48.65 50.31 51.09 50.84 50.21 51.06 49.94 48.89 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 171.72, 172.92, -1.2

According to MACD indicator, Prices of Ducommun Incorporated DCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ducommun Incorporated DCO are:

171.72, 172.92, -1.2
171.51, 172.93, -1.42
170.81, 172.73, -1.92
170.61, 172.79, -2.18
170.44, 172.89, -2.45
170.31, 173.03, -2.72
170.54, 173.35, -2.81
170.25, 173.45, -3.2
169.47, 173.36, -3.89
168.92, 173.43, -4.51

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ducommun Incorporated DCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ducommun Incorporated DCO CCI is: 91

According to CCI indicator, Ducommun Incorporated DCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ducommun Incorporated

Historical CCI values of Ducommun Incorporated DCO are:

91 131 51 9 -10 -47 99 87 -18 -107

CCI charts of Ducommun Incorporated DCO are below. Second charts towards left.

Ducommun Incorporated DCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ducommun Incorporated DCO Stochastics is: 79

According to Stochastics indicator, Selling is coming in Ducommun Incorporated

Ducommun Incorporated DCO is closing near its highest highs

Historical Stochastics values of Ducommun Incorporated DCO are:

79 79 79 79 79 79 79 79 79 79

Ducommun Incorporated DCO Stochastics charts are below. Third charts to the left, at the bottom