NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 88.73
Daily Resistance: 90.83
5 Day DMA Moving Average is 90.27
20 Day DMA Moving Average is 90.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.11%	90.62	90.04	91.61	89.51	0.9 times
Wed 03 Dec 2025	-0.17%	90.95	89.94	90.95	88.78	0.88 times
Tue 02 Dec 2025	0.56%	90.30	90.09	91.70	88.56	1.29 times
Mon 01 Dec 2025	-2.29%	90.24	89.59	91.30	89.49	1.65 times
Fri 28 Nov 2025	0.55%	91.88	91.69	91.88	90.08	0.53 times
Wed 26 Nov 2025	1.21%	89.78	91.19	91.44	89.32	1.14 times
Tue 25 Nov 2025	3.24%	87.22	90.10	90.48	86.39	1.15 times
Mon 24 Nov 2025	1%	86.64	87.27	88.58	84.97	1.29 times
Fri 21 Nov 2025	-0.44%	86.33	86.41	87.66	84.76	2.13 times
Thu 20 Nov 2025	-1.94%	90.54	86.79	91.35	86.21	0.98 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO All indicator, Ducommun Incorporated DCO indicators All technical analysis, Ducommun Incorporated DCO indicators All free charts, Ducommun Incorporated DCO indicators All historical values NYSE

Ducommun Incorporated DCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ducommun Incorporated DCO ADX is: 2, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ducommun Incorporated DCO are:

ADX	+DY	-DY
1.6	20.4	21.1
5.3	19.9	22.2
5	21.1	23.3
0.7	22.6	23
2.6	24	22.8
0.6	24.1	23.8
3.6	23.1	24.9
12.7	21.1	27.3
17.6	20.6	29.5
12.8	21.9	28.3

ADX charts for Ducommun Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ducommun Incorporated DCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ducommun Incorporated is 90.51

50 day MA of Ducommun Incorporated is 92.82

100 day MA of Ducommun Incorporated is 92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ducommun Incorporated DCO is downtrend

Historical Moving averages values of Ducommun Incorporated DCO are:

Price	20 day	50 day	100 day
90.04	90.51	92.82	92
89.94	90.6	92.83	91.97
90.09	90.67	92.91	91.95
89.59	90.76	92.99	91.91
91.69	90.86	93.08	91.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ducommun Incorporated DCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ducommun Incorporated DCO is: 67080 M

Current day volume is 1.12 times compared to averaged volume Ducommun Incorporated has

Historical price to volume measure of Ducommun Incorporated is:

Price	Percent Change	Percent change within day	Volume change
90.04	0.11%	-0.64%	1.12 times
89.94	-0.17%	-1.11%	1.1 times
90.09	0.56%	-0.23%	1.601 times
89.59	-2.29%	-0.72%	2.062 times
91.69	0.55%	-0.21%	0.657 times
91.19	1.21%	1.57%	1.424 times
90.10	3.24%	3.3%	1.436 times
87.27	1%	0.73%	1.606 times
86.41	-0.44%	0.09%	2.657 times
86.79	-1.94%	-4.14%	1.216 times

Price to volume Charts of Ducommun Incorporated DCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ducommun Incorporated DCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ducommun Incorporated DCO is: 90.51 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ducommun Incorporated DCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.04	90.51	2.93	96.36	84.66
89.94	90.6	2.94	96.48	84.72
90.09	90.67	2.94	96.55	84.79
89.59	90.76	2.94	96.65	84.87
91.69	90.86	2.94	96.74	84.98

Bollinger Bands charts for Ducommun Incorporated DCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ducommun Incorporated DCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ducommun Incorporated DCO

14 day Ducommun Incorporated DCO RSI is: 48.54

According to RSI indicator, Selling is dominating the stock of Ducommun Incorporated DCO

Historical values of RSI indicator for Ducommun Incorporated are as follows in descending order:

48.54 50.26 48.59 49.83 50.52 51.79 52.41 51.01 51.87 50.47 50.62 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 90.07, 90.89, -0.82000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ducommun Incorporated DCO are:

90.07, 90.89, -0.82000000000001
90.07, 90.96, -0.89
90.09, 91.04, -0.95
90.09, 91.12, -1.03
90.18, 91.24, -1.06
89.9, 91.2, -1.3
89.67, 91.2, -1.53
89.59, 91.29, -1.7
90.01, 91.61, -1.6
90.67, 92.03, -1.36

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ducommun Incorporated DCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ducommun Incorporated DCO CCI is: 57

According to CCI indicator, Ducommun Incorporated DCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ducommun Incorporated

Historical CCI values of Ducommun Incorporated DCO are:

57 30 42 43 101 71 -18 -128 -164 -65

CCI charts of Ducommun Incorporated DCO are below. Second charts towards left.

Ducommun Incorporated DCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ducommun Incorporated DCO Stochastics is: 52

According to Stochastics indicator, Buying is coming in Ducommun Incorporated

Ducommun Incorporated DCO is neither over-bought, nor over-sold

Historical Stochastics values of Ducommun Incorporated DCO are:

52 52 52 52 52 52 52 52 52 52

Ducommun Incorporated DCO Stochastics charts are below. Third charts to the left, at the bottom