NYSE Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 141.96
Daily Resistance: 147.02
5 Day DMA Moving Average is 143.52
20 Day DMA Moving Average is 143.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.01%	143.72	144.37	144.60	139.54	6.51 times
Thu 21 May 2026	-0.2%	141.49	142.92	143.14	138.46	6.03 times
Wed 20 May 2026	1.02%	143.37	143.20	145.95	142.43	4.05 times
Tue 19 May 2026	-2.48%	145.62	141.75	145.62	138.50	5.63 times
Mon 18 May 2026	1.12%	145.42	145.36	147.42	142.86	4.03 times
Fri 15 May 2026	-5.17%	148.86	143.75	150.40	142.49	7.95 times
Thu 14 May 2026	0.29%	154.36	151.59	156.32	150.56	8.99 times
Wed 13 May 2026	4.22%	145.08	151.15	153.96	144.74	14.26 times
Tue 12 May 2026	3.09%	142.75	145.03	145.47	135.77	10.87 times
Mon 11 May 2026	2.51%	137.23	140.68	140.88	131.61	13.63 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO PriceVolume indicator, Ducommun Incorporated DCO indicators PriceVolume technical analysis, Ducommun Incorporated DCO indicators PriceVolume free charts, Ducommun Incorporated DCO indicators PriceVolume historical values NYSE

Ducommun Incorporated DCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ducommun Incorporated DCO is: 180134.3 M

Current day volume is 1.142 times compared to averaged volume Ducommun Incorporated has

Historical price to volume measure of Ducommun Incorporated is:

Price	Percent Change	Percent change within day	Volume change
144.37	1.01%	0.45%	1.142 times
142.92	-0.2%	1.01%	1.058 times
143.20	1.02%	-0.12%	0.711 times
141.75	-2.48%	-2.66%	0.989 times
145.36	1.12%	-0.04%	0.707 times
143.75	-5.17%	-3.43%	1.395 times
151.59	0.29%	-1.79%	1.577 times
151.15	4.22%	4.18%	2.502 times
145.03	3.09%	1.6%	1.907 times
140.68	2.51%	2.51%	2.391 times

Price to volume Charts of Ducommun Incorporated DCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day