NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 121.04
Daily Resistance: 124.06
5 Day DMA Moving Average is 124.2
20 Day DMA Moving Average is 127.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.92%	123.05	122.73	125.39	122.37	2.85 times
Fri 20 Mar 2026	-3.71%	126.12	120.42	126.12	119.97	1.06 times
Thu 19 Mar 2026	-0.64%	123.32	125.06	126.86	121.61	2.26 times
Tue 17 Mar 2026	-0.82%	126.14	125.87	128.24	123.82	2.94 times
Mon 16 Mar 2026	1.41%	126.63	126.91	128.95	125.65	4.82 times
Fri 13 Mar 2026	-0.42%	127.43	125.15	129.63	123.28	4.62 times
Thu 12 Mar 2026	-2.73%	127.42	125.68	128.20	123.94	3.71 times
Wed 11 Mar 2026	-1.38%	129.13	129.21	132.00	127.73	2.17 times
Tue 10 Mar 2026	-0.35%	131.15	131.02	133.70	123.76	4.7 times
Mon 09 Mar 2026	1.99%	127.58	131.48	131.69	125.16	3.65 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 125.69, 124.94, 0.75

According to MACD indicator, Prices of Ducommun Incorporated DCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ducommun Incorporated DCO are:

125.69, 124.94, 0.75
126.23, 125.12, 1.11
127.29, 125.5, 1.79
127.7, 125.53, 2.17
128.03, 125.5, 2.53
128.23, 125.39, 2.84
128.79, 125.41, 3.38
129.36, 125.39, 3.97
129.39, 125.08, 4.31
129.09, 124.61, 4.48

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.