NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 107.09
Daily Resistance: 110.67
5 Day DMA Moving Average is 102.92
20 Day DMA Moving Average is 97.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	106.42	107.75	110.00	106.42	2.39 times
Thu 08 Jan 2026	5.54%	101.89	105.58	107.04	101.89	2.13 times
Wed 07 Jan 2026	-0.99%	101.68	100.04	102.94	100.03	1.22 times
Tue 06 Jan 2026	0.84%	100.00	101.04	101.04	99.39	2.18 times
Mon 05 Jan 2026	3.51%	98.01	100.20	101.22	98.00	1.43 times
Fri 02 Jan 2026	1.76%	95.13	96.80	96.94	94.70	0.9 times
Wed 31 Dec 2025	-0.94%	95.56	95.13	95.69	94.00	0.71 times
Mon 29 Dec 2025	-0.07%	96.30	96.03	96.80	95.15	0.19 times
Mon 29 Dec 2025	-0.37%	96.30	96.10	96.80	95.15	0.81 times
Fri 26 Dec 2025	-1.56%	97.88	96.46	97.88	95.85	0.58 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO MACD indicator, Ducommun Incorporated DCO indicators MACD technical analysis, Ducommun Incorporated DCO indicators MACD free charts, Ducommun Incorporated DCO indicators MACD historical values NYSE

Ducommun Incorporated DCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ducommun Incorporated DCO

12,26,9 day Ducommun Incorporated DCO MACD is: 100.07, 97.01, 3.06

According to MACD indicator, Prices of Ducommun Incorporated DCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ducommun Incorporated DCO are:

100.07, 97.01, 3.06
98.67, 96.15, 2.52
97.41, 95.4, 2.01
96.93, 95.03, 1.9
96.18, 94.55, 1.63
95.45, 94.1, 1.35
95.21, 93.88, 1.33
95.23, 93.78, 1.45
95.08, 93.6, 1.48
94.9, 93.4, 1.5

MACD charts of Ducommun Incorporated DCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.