NYSE Ducommun Incorporated DCO MA indicator, Ducommun Incorporated DCO indicators MA technical analysis, Ducommun Incorporated DCO indicators MA free charts, Ducommun Incorporated DCO indicators MA historical values NYSE

Stock DCO - Share Ducommun Incorporated trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 107.09
Daily Resistance: 110.67
5 Day DMA Moving Average is 102.92
20 Day DMA Moving Average is 97.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	106.42	107.75	110.00	106.42	2.39 times
Thu 08 Jan 2026	5.54%	101.89	105.58	107.04	101.89	2.13 times
Wed 07 Jan 2026	-0.99%	101.68	100.04	102.94	100.03	1.22 times
Tue 06 Jan 2026	0.84%	100.00	101.04	101.04	99.39	2.18 times
Mon 05 Jan 2026	3.51%	98.01	100.20	101.22	98.00	1.43 times
Fri 02 Jan 2026	1.76%	95.13	96.80	96.94	94.70	0.9 times
Wed 31 Dec 2025	-0.94%	95.56	95.13	95.69	94.00	0.71 times
Mon 29 Dec 2025	-0.07%	96.30	96.03	96.80	95.15	0.19 times
Mon 29 Dec 2025	-0.37%	96.30	96.10	96.80	95.15	0.81 times
Fri 26 Dec 2025	-1.56%	97.88	96.46	97.88	95.85	0.58 times

Volume is calculated using 10 day average volume

NYSE Ducommun Incorporated DCO MA indicator, Ducommun Incorporated DCO indicators MA technical analysis, Ducommun Incorporated DCO indicators MA free charts, Ducommun Incorporated DCO indicators MA historical values NYSE

Below are charts of NYSE Ducommun Incorporated DCO MA indicator, Ducommun Incorporated DCO indicators MA technical analysis, Ducommun Incorporated DCO indicators MA free charts, Ducommun Incorporated DCO indicators MA historical values NYSE

Ducommun Incorporated DCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ducommun Incorporated is 97.15

50 day MA of Ducommun Incorporated is 93.36

100 day MA of Ducommun Incorporated is 93.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ducommun Incorporated DCO is uptrend

Historical Moving averages values of Ducommun Incorporated DCO are:

Price	20 day	50 day	100 day
107.75	97.15	93.36	93.41
105.58	96.39	93.07	93.21
100.04	95.64	92.82	93.07
101.04	95.15	92.83	92.98
100.20	94.57	92.81	92.89

Moving averages charts of $comp $sb are below. First chart to the right hand side