NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 176.91
Daily Resistance: 183.98
5 Day DMA Moving Average is 173.34
20 Day DMA Moving Average is 176.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.48%	176.21	179.75	181.14	174.07	1.32 times
Thu 21 May 2026	1.15%	171.11	175.40	176.28	168.50	1.56 times
Wed 20 May 2026	3.6%	168.29	173.41	173.69	167.22	2.08 times
Tue 19 May 2026	-1.98%	169.08	167.39	169.08	165.38	1.86 times
Mon 18 May 2026	-0.65%	172.21	170.77	174.02	170.19	1.7 times
Fri 15 May 2026	-4.11%	176.80	171.88	178.38	171.02	2.36 times
Thu 14 May 2026	-0.18%	181.11	179.24	182.09	177.69	1.77 times
Wed 13 May 2026	-0.56%	180.55	179.57	182.09	176.28	1.84 times
Tue 12 May 2026	-1.09%	182.00	180.58	182.51	179.05	2.27 times
Mon 11 May 2026	0.69%	180.34	182.57	183.95	178.38	2.01 times

Volume is calculated using 10 day average volume

NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Below are charts of NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 176.2, 177.94, -1.74

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

176.2, 177.94, -1.74
175.55, 177.8, -2.25
175.58, 177.99, -2.41
175.97, 178.36, -2.39
177.53, 179.24, -1.71
178.76, 179.92, -1.16
180.01, 180.56, -0.55000000000001
180.15, 180.67, -0.51999999999998
180.25, 180.76, -0.50999999999999
180.19, 180.77, -0.58000000000001

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.