NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 174.01
Daily Resistance: 178.96
5 Day DMA Moving Average is 174.6
20 Day DMA Moving Average is 183.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.96%	172.92	175.89	177.07	172.12	2.52 times
Mon 04 May 2026	-0.82%	173.73	170.83	174.76	169.88	3.58 times
Fri 01 May 2026	-3.09%	179.38	172.24	179.38	171.79	4.77 times
Thu 30 Apr 2026	0.8%	177.62	177.73	179.34	175.98	5.53 times
Wed 29 Apr 2026	-0.9%	183.79	176.32	183.79	174.40	4.43 times
Tue 28 Apr 2026	-2.84%	190.48	177.93	190.48	176.93	9.28 times
Mon 27 Apr 2026	1.7%	180.31	183.14	184.30	179.64	3.14 times
Fri 24 Apr 2026	-0.19%	179.71	180.08	181.87	178.01	2.97 times
Thu 23 Apr 2026	0.44%	182.32	180.42	184.78	178.79	3.51 times
Wed 22 Apr 2026	-3.1%	187.23	179.63	187.77	175.32	7.57 times

Volume is calculated using 10 day average volume

NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Below are charts of NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 178.06, 180.29, -2.23

According to MACD indicator, Prices of Crane Co. CR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crane Co. CR are:

178.06, 180.29, -2.23
178.45, 180.64, -2.19
179.84, 181.42, -1.58
181.22, 182.16, -0.94
181.86, 182.51, -0.64999999999998
182.87, 183, -0.13
183.77, 183.41, 0.36000000000001
183.89, 183.43, 0.45999999999998
184.58, 183.7, 0.88000000000002
185.34, 183.96, 1.38

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.