NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 201.83
Daily Resistance: 204.74
5 Day DMA Moving Average is 199.06
20 Day DMA Moving Average is 190.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.18%	202.00	202.93	203.64	200.73	1.27 times
Fri 09 Jan 2026	1.76%	199.95	202.56	203.23	198.93	1.08 times
Thu 08 Jan 2026	2.36%	195.04	199.06	199.20	194.29	1.78 times
Wed 07 Jan 2026	-0.93%	197.51	194.47	198.25	193.22	1.44 times
Tue 06 Jan 2026	0.99%	193.55	196.30	196.79	191.01	2.99 times
Mon 05 Jan 2026	3.65%	188.67	194.37	196.02	188.67	1.82 times
Fri 02 Jan 2026	1.68%	183.91	187.53	188.36	183.16	0.98 times
Wed 31 Dec 2025	-2.03%	187.83	184.43	187.83	184.14	1.05 times
Mon 29 Dec 2025	0%	187.44	188.25	188.96	186.42	0.87 times
Mon 29 Dec 2025	0.24%	187.44	188.25	188.96	186.42	0.87 times

Volume is calculated using 10 day average volume

NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Below are charts of NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 194.85, 191.27, 3.58

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

194.85, 191.27, 3.58
193.38, 190.34, 3.04
191.71, 189.36, 2.35
190.37, 188.58, 1.79
189.63, 188.11, 1.52
188.42, 187.45, 0.97
187.34, 186.9, 0.44
187.31, 186.85, 0.46000000000001
187.83, 187.04, 0.79000000000002
187.75, 186.94, 0.81

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.