NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Stock CR - Share Crane Co. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 196.73
Daily Resistance: 199.79
5 Day DMA Moving Average is 194.46
20 Day DMA Moving Average is 196.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.75%	200.51	198.50	201.07	198.01	2.15 times
Mon 09 Feb 2026	1.92%	196.22	199.99	200.35	196.22	1.43 times
Fri 06 Feb 2026	4.49%	190.42	196.22	197.00	190.42	2.84 times
Thu 05 Feb 2026	-1.07%	188.48	187.78	190.83	186.43	2 times
Wed 04 Feb 2026	-0.3%	190.54	189.82	192.96	186.83	2.49 times
Tue 03 Feb 2026	2.77%	189.30	190.40	192.09	186.09	2.29 times
Mon 02 Feb 2026	1.44%	181.58	185.27	185.59	181.40	1.78 times
Fri 30 Jan 2026	1.82%	177.24	182.64	184.61	177.24	3.44 times
Thu 29 Jan 2026	-1.59%	183.39	179.38	185.82	174.78	3.74 times
Wed 28 Jan 2026	-1.82%	185.07	182.27	187.40	182.11	3.87 times

Volume is calculated using 10 day average volume

NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Below are charts of NYSE Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values NYSE

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 193.96, 194.1, -0.13999999999999

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

193.96, 194.1, -0.13999999999999
193.14, 193.75, -0.61000000000001
191.9, 193.25, -1.35
191.11, 193.01, -1.9
191.71, 193.43, -1.72
192.05, 193.72, -1.67
192.35, 193.99, -1.64
193.64, 194.69, -1.05
195.64, 195.65, -0.010000000000019
198.6, 196.95, 1.65

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.