ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 124.34 and 126.86

Intraday Target 1123.7
Intraday Target 2124.97
Intraday Target 3126.22
Intraday Target 4127.49
Intraday Target 5128.74

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 05 October 2026 126.24 (-0.79%) 127.13 124.95 - 127.47 0.9539 times
Fri 02 October 2026 127.24 (1.69%) 126.32 125.48 - 127.88 1.0481 times
Thu 01 October 2026 125.12 (-0.49%) 124.99 123.93 - 126.59 1.3221 times
Wed 30 September 2026 125.74 (-0.95%) 127.88 125.57 - 128.12 1.1189 times
Tue 29 September 2026 126.95 (-0.92%) 127.55 126.62 - 128.78 0.7445 times
Mon 28 September 2026 128.13 (-1.14%) 128.13 127.54 - 129.82 0.9989 times
Fri 25 September 2026 129.61 (0.27%) 129.30 128.34 - 131.09 0.7247 times
Thu 24 September 2026 129.26 (0.39%) 129.18 128.09 - 130.32 1.0598 times
Wed 23 September 2026 128.76 (-0.64%) 128.84 127.47 - 130.41 0.932 times
Tue 22 September 2026 129.59 (2.48%) 128.92 127.84 - 131.45 1.0971 times
Mon 21 September 2026 126.45 (-1.27%) 128.86 126.24 - 130.00 1.3804 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 124.34 and 126.86

Weekly Target 1123.7
Weekly Target 2124.97
Weekly Target 3126.22
Weekly Target 4127.49
Weekly Target 5128.74

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 05 October 2026 126.24 (-0.79%) 127.13 124.95 - 127.47 0.1539 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.8444 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.8382 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.454 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7874 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 1.002 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 1.2317 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.2914 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 1.2412 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 1.1557 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 1.3348 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 125.09 and 129.04

Monthly Target 1122.07
Monthly Target 2124.15
Monthly Target 3126.01666666667
Monthly Target 4128.1
Monthly Target 5129.97

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 05 October 2026 126.24 (0.4%) 124.99 123.93 - 127.88 0.0859 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.6844 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.8315 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.3359 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.3165 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0329 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3734 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4707 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.104 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7648 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7961 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 108.51 and 169.3

Yearly Target 162.07
Yearly Target 294.16
Yearly Target 3122.86333333333
Yearly Target 4154.95
Yearly Target 5183.65

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 05 October 2026 126.24 (2.67%) 123.12 90.78 - 151.57 1.2352 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3336 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1245 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.0724 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8786 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.753 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9605 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8229 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9258 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8934 times
Fri 30 December 2016 95.54 (0%) 102.11 86.61 - 105.18 0.3022 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.55 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 126.26
12 day DMA 127.6
20 day DMA 129.7
35 day DMA 132.3
50 day DMA 132.04
100 day DMA 120.72
150 day DMA 116.24
200 day DMA 120.09

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65126.85126.65
12 day EMA127.94128.25128.43
20 day EMA129.16129.47129.7
35 day EMA129.79130130.16
50 day EMA130.58130.76130.9

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26126.64127.11
12 day SMA127.6127.98128.26
20 day SMA129.7130.29130.81
35 day SMA132.3132.55132.78
50 day SMA132.04132131.85
100 day SMA120.72120.46120.2
150 day SMA116.24116.2116.13
200 day SMA120.09120.11120.15

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top