GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 98.42 and 100.36
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 98.756666666667 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 100.7 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.35 (2.15%) | 98.15 | 97.49 - 99.43 | 0.896 times | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 1.25 times | Fri 29 May 2026 | 98.70 (-0.56%) | 98.94 | 97.89 - 99.47 | 1.6245 times | Thu 28 May 2026 | 99.26 (0.87%) | 97.75 | 97.08 - 99.37 | 0.9133 times | Wed 27 May 2026 | 98.40 (1.39%) | 98.00 | 98.00 - 101.10 | 1.1941 times | Tue 26 May 2026 | 97.05 (-0.84%) | 96.52 | 95.57 - 97.47 | 1.0322 times | Fri 22 May 2026 | 97.87 (0.26%) | 97.60 | 97.17 - 98.75 | 0.6419 times | Thu 21 May 2026 | 97.62 (2.79%) | 94.03 | 93.47 - 98.02 | 1.0472 times | Wed 20 May 2026 | 94.97 (2.68%) | 92.13 | 90.78 - 95.55 | 0.9893 times | Tue 19 May 2026 | 92.49 (-0.73%) | 93.00 | 91.00 - 93.28 | 0.4115 times | Mon 18 May 2026 | 93.17 (0.32%) | 93.31 | 92.11 - 94.26 | 1.3794 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 97.9 and 100.88
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.41 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.35 (0.66%) | 97.51 | 96.45 - 99.43 | 0.4177 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9274 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.87 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.0597 times | Fri 08 May 2026 | 104.72 (-0.26%) | 104.08 | 102.39 - 106.82 | 0.7781 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0108 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3384 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2404 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.1494 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.208 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.619 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 97.9 and 100.88
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.35 (0.66%) | 97.51 | 96.45 - 99.43 | 0.1222 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.1301 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.5027 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.6091 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2079 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8368 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.871 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7907 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8307 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0988 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7481 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 64.67 and 125.46
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 113.9 |
| Yearly Target 4 | 137.02 |
| Yearly Target 5 | 174.69 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.35 (-19.2%) | 123.12 | 90.78 - 151.57 | 0.7625 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4055 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1852 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1302 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.926 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7936 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0123 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8672 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9757 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9416 times | Fri 30 December 2016 | 95.54 (0%) | 98.05 | 86.61 - 105.97 | 0.5869 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 96.58 |
| 20 day DMA | 98.85 |
| 35 day DMA | 103.18 |
| 50 day DMA | 103.83 |
| 100 day DMA | 115.4 |
| 150 day DMA | 119.52 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 97.88 | 98.19 |
| 12 day EMA | 98.3 | 98.11 | 98.27 |
| 20 day EMA | 99.3 | 99.29 | 99.5 |
| 35 day EMA | 100.86 | 100.95 | 101.17 |
| 50 day EMA | 103.13 | 103.28 | 103.53 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.13 | 98.26 |
| 12 day SMA | 96.58 | 96.4 | 96.54 |
| 20 day SMA | 98.85 | 99.06 | 99.44 |
| 35 day SMA | 103.18 | 103.47 | 103.77 |
| 50 day SMA | 103.83 | 103.77 | 103.81 |
| 100 day SMA | 115.4 | 115.66 | 115.92 |
| 150 day SMA | 119.52 | 119.75 | 119.98 |
| 200 day SMA | 124.01 | 124.18 | 124.36 |


