ebook Munafa Stock Market Course + Intraday & FNO calls  

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 122.9 and 124.53

Intraday Target 1121.67
Intraday Target 2122.5
Intraday Target 3123.29666666667
Intraday Target 4124.13
Intraday Target 5124.93

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 13 November 2026 123.34 (0.41%) 122.93 122.46 - 124.09 0.8544 times
Thu 12 November 2026 122.84 (-0.74%) 124.56 122.21 - 125.05 0.7532 times
Wed 11 November 2026 123.75 (-0.77%) 123.33 122.33 - 124.55 0.7545 times
Tue 10 November 2026 124.71 (-0.75%) 124.90 123.81 - 126.15 0.6998 times
Mon 09 November 2026 125.65 (2.32%) 124.33 123.28 - 127.21 0.968 times
Fri 06 November 2026 122.80 (-1.32%) 121.32 121.08 - 124.52 0.8871 times
Thu 05 November 2026 124.44 (-1.55%) 127.67 122.73 - 129.51 1.4637 times
Wed 04 November 2026 126.40 (1.71%) 128.52 125.51 - 129.84 1.1249 times
Tue 03 November 2026 124.27 (-0.27%) 123.50 122.39 - 125.00 1.2888 times
Mon 02 November 2026 124.61 (3.07%) 122.01 121.47 - 124.89 1.2056 times
Fri 30 October 2026 120.90 (-1.22%) 123.68 120.29 - 124.04 1.272 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 120.28 and 125.28

Weekly Target 1119.25
Weekly Target 2121.3
Weekly Target 3124.25333333333
Weekly Target 4126.3
Weekly Target 5129.25

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 13 November 2026 123.34 (0.44%) 124.33 122.21 - 127.21 0.7216 times
Fri 06 November 2026 122.80 (1.57%) 122.01 121.08 - 129.84 1.0691 times
Fri 30 October 2026 120.90 (-1.72%) 123.02 120.18 - 124.99 0.9083 times
Fri 23 October 2026 123.02 (-8.17%) 133.51 120.58 - 133.89 1.7216 times
Fri 16 October 2026 133.96 (5.46%) 126.80 126.01 - 135.50 0.9565 times
Fri 09 October 2026 127.02 (-0.17%) 127.13 123.85 - 128.91 0.8522 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.8114 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.8054 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.3972 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7567 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.9628 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 122.21 and 130.97

Monthly Target 1115.99
Monthly Target 2119.67
Monthly Target 3124.75333333333
Monthly Target 4128.43
Monthly Target 5133.51

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 November 2026 123.34 (2.02%) 122.01 121.08 - 129.84 0.2913 times
Fri 30 October 2026 120.90 (-3.85%) 124.99 120.18 - 135.50 0.7817 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.6678 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.8113 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.3034 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2846 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0078 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.34 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4349 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0772 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7462 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 107.06 and 167.85

Yearly Target 161.11
Yearly Target 292.22
Yearly Target 3121.89666666667
Yearly Target 4153.01
Yearly Target 5182.69

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 November 2026 123.34 (0.31%) 123.12 90.78 - 151.57 1.3436 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3171 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1106 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.0591 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8677 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7437 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9487 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8127 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9143 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8824 times
Fri 30 December 2016 95.54 (0%) 98.98 86.61 - 101.88 0.2339 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 124.06
12 day DMA 123.84
20 day DMA 124.1
35 day DMA 125.97
50 day DMA 127.63
100 day DMA 128.21
150 day DMA 119.85
200 day DMA 119.5

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65123.81124.29
12 day EMA124.06124.19124.44
20 day EMA124.75124.9125.12
35 day EMA126.17126.34126.55
50 day EMA127.99128.18128.4

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06123.95124.27
12 day SMA123.84123.68123.59
20 day SMA124.1124.63125.16
35 day SMA125.97126.15126.33
50 day SMA127.63127.91128.2
100 day SMA128.21128.08127.92
150 day SMA119.85119.76119.65
200 day SMA119.5119.58119.66

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top