ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 97.5 and 99.94

Intraday Target 197.04
Intraday Target 297.95
Intraday Target 399.476666666667
Intraday Target 4100.39
Intraday Target 5101.92

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 13 May 2026 98.87 (-1.86%) 100.50 98.56 - 101.00 1.0666 times
Tue 12 May 2026 100.74 (-0.67%) 101.88 100.55 - 102.33 0.9554 times
Mon 11 May 2026 101.42 (-3.15%) 104.16 100.98 - 104.36 1.0295 times
Fri 08 May 2026 104.72 (-0.5%) 106.37 104.50 - 106.68 0.6673 times
Thu 07 May 2026 105.25 (-0.23%) 105.44 105.05 - 106.67 0.9375 times
Wed 06 May 2026 105.49 (1.15%) 105.85 104.26 - 106.82 0.9363 times
Tue 05 May 2026 104.29 (0.74%) 102.93 102.39 - 105.08 0.7484 times
Mon 04 May 2026 103.52 (-1.4%) 104.08 103.48 - 105.89 0.8821 times
Fri 01 May 2026 104.99 (-2.09%) 107.69 104.25 - 108.03 1.2238 times
Thu 30 April 2026 107.23 (3.82%) 103.91 103.89 - 107.24 1.5531 times
Wed 29 April 2026 103.28 (-2.02%) 104.06 102.85 - 104.83 0.773 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 95.82 and 101.62

Weekly Target 194.8
Weekly Target 296.83
Weekly Target 3100.59666666667
Weekly Target 4102.63
Weekly Target 5106.4

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 13 May 2026 98.87 (-5.59%) 104.16 98.56 - 104.36 0.4975 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.6801 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 0.8835 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.1698 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.0841 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.0046 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.0558 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4151 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8447 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3647 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.6757 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 93.98 and 103.45

Monthly Target 192.35
Monthly Target 295.61
Monthly Target 3101.82
Monthly Target 4105.08
Monthly Target 5111.29

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 13 May 2026 98.87 (-7.8%) 107.69 98.56 - 108.03 0.4629 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.5092 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.6161 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.2132 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8404 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8748 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7941 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8344 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1036 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7514 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.0968 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 69.73 and 125.22

Yearly Target 160.02
Yearly Target 279.44
Yearly Target 3115.50666666667
Yearly Target 4134.93
Yearly Target 5171

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 13 May 2026 98.87 (-19.59%) 123.12 96.08 - 151.57 0.6747 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4189 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1965 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.141 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9348 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8011 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.022 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8755 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.985 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9506 times
Fri 30 December 2016 95.54 (0%) 94.02 86.61 - 105.97 0.6348 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.78 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 102.2
12 day DMA 103.77
20 day DMA 106.73
35 day DMA 106.61
50 day DMA 106.9
100 day DMA 119.13
150 day DMA 122.9
200 day DMA 126.25

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48102.79103.81
12 day EMA103.68104.56105.25
20 day EMA105.08105.73106.25
35 day EMA106.47106.92107.28
50 day EMA107.33107.67107.95

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2103.52104.23
12 day SMA103.77104.41105.08
20 day SMA106.73107.31107.77
35 day SMA106.61106.73106.74
50 day SMA106.9107.3107.67
100 day SMA119.13119.46119.77
150 day SMA122.9123.17123.41
200 day SMA126.25126.37126.48

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top