GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 122.9 and 124.53
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.29666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 124.93 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (0.41%) | 122.93 | 122.46 - 124.09 | 0.8544 times | Thu 12 November 2026 | 122.84 (-0.74%) | 124.56 | 122.21 - 125.05 | 0.7532 times | Wed 11 November 2026 | 123.75 (-0.77%) | 123.33 | 122.33 - 124.55 | 0.7545 times | Tue 10 November 2026 | 124.71 (-0.75%) | 124.90 | 123.81 - 126.15 | 0.6998 times | Mon 09 November 2026 | 125.65 (2.32%) | 124.33 | 123.28 - 127.21 | 0.968 times | Fri 06 November 2026 | 122.80 (-1.32%) | 121.32 | 121.08 - 124.52 | 0.8871 times | Thu 05 November 2026 | 124.44 (-1.55%) | 127.67 | 122.73 - 129.51 | 1.4637 times | Wed 04 November 2026 | 126.40 (1.71%) | 128.52 | 125.51 - 129.84 | 1.1249 times | Tue 03 November 2026 | 124.27 (-0.27%) | 123.50 | 122.39 - 125.00 | 1.2888 times | Mon 02 November 2026 | 124.61 (3.07%) | 122.01 | 121.47 - 124.89 | 1.2056 times | Fri 30 October 2026 | 120.90 (-1.22%) | 123.68 | 120.29 - 124.04 | 1.272 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 120.28 and 125.28
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 124.25333333333 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (0.44%) | 124.33 | 122.21 - 127.21 | 0.7216 times | Fri 06 November 2026 | 122.80 (1.57%) | 122.01 | 121.08 - 129.84 | 1.0691 times | Fri 30 October 2026 | 120.90 (-1.72%) | 123.02 | 120.18 - 124.99 | 0.9083 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.7216 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.9565 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8522 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8114 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.8054 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3972 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7567 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9628 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 122.21 and 130.97
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 124.75333333333 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (2.02%) | 122.01 | 121.08 - 129.84 | 0.2913 times | Fri 30 October 2026 | 120.90 (-3.85%) | 124.99 | 120.18 - 135.50 | 0.7817 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6678 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8113 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3034 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2846 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0078 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.34 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4349 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0772 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7462 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 107.06 and 167.85
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 121.89666666667 |
| Yearly Target 4 | 153.01 |
| Yearly Target 5 | 182.69 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (0.31%) | 123.12 | 90.78 - 151.57 | 1.3436 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3171 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1106 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0591 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8677 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7437 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9487 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8127 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9143 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8824 times | Fri 30 December 2016 | 95.54 (0%) | 98.98 | 86.61 - 101.88 | 0.2339 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 123.84 |
| 20 day DMA | 124.1 |
| 35 day DMA | 125.97 |
| 50 day DMA | 127.63 |
| 100 day DMA | 128.21 |
| 150 day DMA | 119.85 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 123.81 | 124.29 |
| 12 day EMA | 124.06 | 124.19 | 124.44 |
| 20 day EMA | 124.75 | 124.9 | 125.12 |
| 35 day EMA | 126.17 | 126.34 | 126.55 |
| 50 day EMA | 127.99 | 128.18 | 128.4 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 123.95 | 124.27 |
| 12 day SMA | 123.84 | 123.68 | 123.59 |
| 20 day SMA | 124.1 | 124.63 | 125.16 |
| 35 day SMA | 125.97 | 126.15 | 126.33 |
| 50 day SMA | 127.63 | 127.91 | 128.2 |
| 100 day SMA | 128.21 | 128.08 | 127.92 |
| 150 day SMA | 119.85 | 119.76 | 119.65 |
| 200 day SMA | 119.5 | 119.58 | 119.66 |


