ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 98.42 and 100.36

Intraday Target 196.82
Intraday Target 298.08
Intraday Target 398.756666666667
Intraday Target 4100.02
Intraday Target 5100.7

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 02 June 2026 99.35 (2.15%) 98.15 97.49 - 99.43 0.896 times
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 1.25 times
Fri 29 May 2026 98.70 (-0.56%) 98.94 97.89 - 99.47 1.6245 times
Thu 28 May 2026 99.26 (0.87%) 97.75 97.08 - 99.37 0.9133 times
Wed 27 May 2026 98.40 (1.39%) 98.00 98.00 - 101.10 1.1941 times
Tue 26 May 2026 97.05 (-0.84%) 96.52 95.57 - 97.47 1.0322 times
Fri 22 May 2026 97.87 (0.26%) 97.60 97.17 - 98.75 0.6419 times
Thu 21 May 2026 97.62 (2.79%) 94.03 93.47 - 98.02 1.0472 times
Wed 20 May 2026 94.97 (2.68%) 92.13 90.78 - 95.55 0.9893 times
Tue 19 May 2026 92.49 (-0.73%) 93.00 91.00 - 93.28 0.4115 times
Mon 18 May 2026 93.17 (0.32%) 93.31 92.11 - 94.26 1.3794 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 97.9 and 100.88

Weekly Target 195.43
Weekly Target 297.39
Weekly Target 398.41
Weekly Target 4100.37
Weekly Target 5101.39

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 02 June 2026 99.35 (0.66%) 97.51 96.45 - 99.43 0.4177 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.9274 times
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.87 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 1.0597 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.7781 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 1.0108 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.3384 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.2404 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.1494 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.208 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.619 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 97.9 and 100.88

Monthly Target 195.43
Monthly Target 297.39
Monthly Target 398.41
Monthly Target 4100.37
Monthly Target 5101.39

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 02 June 2026 99.35 (0.66%) 97.51 96.45 - 99.43 0.1222 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.1301 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.5027 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.6091 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.2079 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8368 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.871 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7907 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8307 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0988 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7481 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 64.67 and 125.46

Yearly Target 153.11
Yearly Target 276.23
Yearly Target 3113.9
Yearly Target 4137.02
Yearly Target 5174.69

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 02 June 2026 99.35 (-19.2%) 123.12 90.78 - 151.57 0.7625 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4055 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1852 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1302 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.926 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7936 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0123 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8672 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9757 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9416 times
Fri 30 December 2016 95.54 (0%) 98.05 86.61 - 105.97 0.5869 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 98.59
12 day DMA 96.58
20 day DMA 98.85
35 day DMA 103.18
50 day DMA 103.83
100 day DMA 115.4
150 day DMA 119.52
200 day DMA 124.01

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3797.8898.19
12 day EMA98.398.1198.27
20 day EMA99.399.2999.5
35 day EMA100.86100.95101.17
50 day EMA103.13103.28103.53

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5998.1398.26
12 day SMA96.5896.496.54
20 day SMA98.8599.0699.44
35 day SMA103.18103.47103.77
50 day SMA103.83103.77103.81
100 day SMA115.4115.66115.92
150 day SMA119.52119.75119.98
200 day SMA124.01124.18124.36

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top