ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 129.06 and 134.12

Intraday Target 1124.95
Intraday Target 2128.1
Intraday Target 3130.01333333333
Intraday Target 4133.16
Intraday Target 5135.07

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 10 December 2025 131.24 (3.72%) 126.87 126.87 - 131.93 1.3625 times
Tue 09 December 2025 126.53 (-1.43%) 127.60 124.64 - 127.79 1.8586 times
Mon 08 December 2025 128.37 (-1.44%) 129.75 128.06 - 130.24 1.4576 times
Fri 05 December 2025 130.24 (-0.07%) 129.03 128.40 - 130.44 0.778 times
Thu 04 December 2025 130.33 (0.66%) 129.68 128.99 - 130.63 0.6965 times
Wed 03 December 2025 129.47 (0.4%) 129.51 129.47 - 130.99 0.9862 times
Tue 02 December 2025 128.95 (-0.77%) 129.97 128.03 - 129.97 0.7656 times
Mon 01 December 2025 129.95 (-0.35%) 129.22 129.22 - 131.73 0.8137 times
Fri 28 November 2025 130.40 (0.42%) 130.20 129.73 - 131.05 0.2847 times
Wed 26 November 2025 129.86 (0.77%) 128.54 128.40 - 130.25 0.9965 times
Tue 25 November 2025 128.87 (1.87%) 127.49 126.94 - 129.38 1.8821 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 127.94 and 135.23

Weekly Target 1121.98
Weekly Target 2126.61
Weekly Target 3129.27
Weekly Target 4133.9
Weekly Target 5136.56

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 10 December 2025 131.24 (0.77%) 129.75 124.64 - 131.93 1.0466 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 0.9037 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 0.9435 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.11 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.1128 times
Fri 07 November 2025 126.66 (-0.51%) 123.04 121.60 - 127.20 1.0244 times
Fri 31 October 2025 127.31 (0%) 127.49 126.50 - 128.38 0.2123 times
Fri 31 October 2025 127.31 (-2.76%) 130.98 126.50 - 132.97 0.9859 times
Fri 24 October 2025 130.93 (-1.63%) 133.52 129.93 - 136.87 1.756 times
Fri 17 October 2025 133.10 (-2.14%) 130.23 130.23 - 135.32 0.9048 times
Tue 07 October 2025 136.01 (-2.66%) 139.38 135.69 - 139.52 0.2918 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 127.94 and 135.23

Monthly Target 1121.98
Monthly Target 2126.61
Monthly Target 3129.27
Monthly Target 4133.9
Monthly Target 5136.56

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 10 December 2025 131.24 (0.64%) 129.22 124.64 - 131.93 0.4074 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8754 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.9642 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.2166 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8568 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2091 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8139 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.1245 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2892 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.2428 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.3208 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 117.63 and 157.1

Yearly Target 186.77
Yearly Target 2109.01
Yearly Target 3126.24333333333
Yearly Target 4148.48
Yearly Target 5165.71

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 10 December 2025 131.24 (12.4%) 117.36 104.01 - 143.48 1.3543 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1983 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1384 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9515 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7968 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9982 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8551 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9621 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9285 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.8167 times
Thu 31 December 2015 85.89 (0%) 83.86 81.31 - 92.32 0.204 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.19 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 129.34
12 day DMA 129.23
20 day DMA 128.23
35 day DMA 128.24
50 day DMA 130.57
100 day DMA 133.29
150 day DMA 130.06
200 day DMA 127.21

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35128.4129.34
12 day EMA128.99128.58128.95
20 day EMA128.85128.6128.82
35 day EMA129.97129.89130.09
50 day EMA131.04131.03131.21

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34128.99129.47
12 day SMA129.23129128.88
20 day SMA128.23128.03127.96
35 day SMA128.24128.33128.48
50 day SMA130.57130.67130.91
100 day SMA133.29133.2133.16
150 day SMA130.06129.97129.91
200 day SMA127.21127.17127.15

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top