GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 118.71 and 121.89
Intraday Target 1 | 116.14 |
Intraday Target 2 | 118.1 |
Intraday Target 3 | 119.31666666667 |
Intraday Target 4 | 121.28 |
Intraday Target 5 | 122.5 |
Daily price and volume Genuine Parts
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 120.07 (1.37%) | 117.72 | 117.35 - 120.53 | 0.6969 times |
Tue 01 April 2025 | 118.45 (-0.02%) | 116.00 | 115.85 - 118.75 | 0.9949 times |
Fri 28 March 2025 | 118.47 (0.01%) | 120.07 | 117.98 - 120.71 | 0.6564 times |
Wed 26 March 2025 | 118.46 (-1.83%) | 118.11 | 117.99 - 119.43 | 1.4062 times |
Mon 24 March 2025 | 120.67 (1.59%) | 119.20 | 119.20 - 121.07 | 0.5368 times |
Fri 21 March 2025 | 118.78 (-1.62%) | 119.69 | 117.70 - 120.54 | 1.9799 times |
Thu 20 March 2025 | 120.74 (-3.09%) | 123.54 | 120.51 - 124.86 | 1.0899 times |
Wed 19 March 2025 | 124.59 (0.5%) | 123.75 | 123.43 - 125.01 | 0.8616 times |
Tue 18 March 2025 | 123.97 (0.4%) | 123.40 | 122.62 - 124.18 | 0.8271 times |
Mon 17 March 2025 | 123.48 (1.21%) | 121.87 | 121.87 - 123.87 | 0.9504 times |
Fri 14 March 2025 | 122.00 (2.15%) | 120.03 | 119.44 - 122.44 | 0.61 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 117.96 and 122.64
Weekly Target 1 | 114.14 |
Weekly Target 2 | 117.1 |
Weekly Target 3 | 118.81666666667 |
Weekly Target 4 | 121.78 |
Weekly Target 5 | 123.5 |
Weekly price and volumes for Genuine Parts
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 120.07 (1.35%) | 116.00 | 115.85 - 120.53 | 0.4091 times |
Fri 28 March 2025 | 118.47 (-0.26%) | 119.20 | 117.98 - 121.07 | 0.6286 times |
Fri 21 March 2025 | 118.78 (-2.64%) | 121.87 | 117.70 - 125.01 | 1.3805 times |
Fri 14 March 2025 | 122.00 (-4.07%) | 127.42 | 119.12 - 131.98 | 1.2542 times |
Fri 07 March 2025 | 127.17 (1.83%) | 125.75 | 120.93 - 127.82 | 1.164 times |
Fri 28 February 2025 | 124.88 (2.67%) | 121.80 | 120.50 - 125.04 | 1.1829 times |
Fri 21 February 2025 | 121.63 (-0.36%) | 120.34 | 119.50 - 123.83 | 0.7702 times |
Wed 19 February 2025 | 122.07 (-2.27%) | 124.38 | 118.61 - 124.38 | 0.7502 times |
Fri 14 February 2025 | 124.90 (6.08%) | 118.57 | 117.36 - 126.69 | 1.2888 times |
Fri 07 February 2025 | 117.74 (1.28%) | 114.43 | 113.29 - 120.20 | 1.1717 times |
Fri 31 January 2025 | 116.25 (-0.84%) | 117.96 | 115.78 - 120.28 | 1.3762 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 117.96 and 122.64
Monthly Target 1 | 114.14 |
Monthly Target 2 | 117.1 |
Monthly Target 3 | 118.81666666667 |
Monthly Target 4 | 121.78 |
Monthly Target 5 | 123.5 |
Monthly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 120.07 (1.35%) | 116.00 | 115.85 - 120.53 | 0.1085 times |
Fri 28 March 2025 | 118.47 (-5.13%) | 125.75 | 117.70 - 131.98 | 1.1739 times |
Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3692 times |
Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.4874 times |
Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.79 times |
Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.9919 times |
Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.5111 times |
Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.7059 times |
Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6808 times |
Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.1813 times |
Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.7233 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 116.68 and 135.37
Yearly Target 1 | 103.09 |
Yearly Target 2 | 111.58 |
Yearly Target 3 | 121.78 |
Yearly Target 4 | 130.27 |
Yearly Target 5 | 140.47 |
Yearly price and volumes Genuine Parts
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 120.07 (2.83%) | 117.36 | 113.29 - 131.98 | 0.4908 times |
Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3274 times |
Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2507 times |
Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0453 times |
Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8754 times |
Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0967 times |
Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.9395 times |
Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 1.057 times |
Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 1.0201 times |
Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8972 times |
Thu 31 December 2015 | 85.89 (0%) | 83.50 | 79.77 - 92.32 | 0.2668 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.77
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
DMA period | DMA value |
5 day DMA | 119.22 |
12 day DMA | 120.76 |
20 day DMA | 122.33 |
35 day DMA | 122.41 |
50 day DMA | 121.04 |
100 day DMA | 120.68 |
150 day DMA | 125.31 |
200 day DMA | 128.7 |
EMA (exponential moving average) of Genuine Parts GPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.53 | 119.26 | 119.66 |
12 day EMA | 120.59 | 120.69 | 121.1 |
20 day EMA | 121.23 | 121.35 | 121.65 |
35 day EMA | 121.05 | 121.11 | 121.27 |
50 day EMA | 120.59 | 120.61 | 120.7 |
SMA (simple moving average) of Genuine Parts GPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.22 | 118.97 | 119.42 |
12 day SMA | 120.76 | 120.86 | 121.29 |
20 day SMA | 122.33 | 122.57 | 122.78 |
35 day SMA | 122.41 | 122.34 | 122.33 |
50 day SMA | 121.04 | 121.01 | 121.03 |
100 day SMA | 120.68 | 120.61 | 120.57 |
150 day SMA | 125.31 | 125.47 | 125.63 |
200 day SMA | 128.7 | 128.8 | 128.89 |