ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 122.23 and 123.68

Intraday Target 1121.98
Intraday Target 2122.47
Intraday Target 3123.43
Intraday Target 4123.92
Intraday Target 5124.88

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 31 December 2025 122.96 (-1.17%) 123.71 122.94 - 124.39 0.7597 times
Mon 29 December 2025 124.42 (0%) 126.12 124.06 - 126.48 0.7189 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.7189 times
Fri 26 December 2025 125.90 (0.33%) 125.31 124.96 - 126.15 0.6618 times
Wed 24 December 2025 125.49 (1.32%) 123.64 123.41 - 125.96 0.5561 times
Tue 23 December 2025 123.86 (-1.06%) 125.95 123.61 - 126.08 0.7419 times
Mon 22 December 2025 125.19 (-0.22%) 124.98 124.30 - 125.96 1.1296 times
Fri 19 December 2025 125.46 (-0.37%) 126.00 125.24 - 126.42 2.1339 times
Thu 18 December 2025 125.93 (-1.66%) 128.27 125.23 - 128.66 1.1818 times
Wed 17 December 2025 128.06 (-1.08%) 128.60 127.69 - 130.27 1.3974 times
Tue 16 December 2025 129.46 (-1.86%) 132.12 129.34 - 132.29 1.0076 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 121.18 and 124.72

Weekly Target 1120.59
Weekly Target 2121.77
Weekly Target 3124.12666666667
Weekly Target 4125.31
Weekly Target 5127.67

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 31 December 2025 122.96 (-1.17%) 126.12 122.94 - 126.48 0.293 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1424 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.6121 times
Fri 19 December 2025 125.46 (-4.63%) 132.01 125.23 - 132.62 1.6331 times
Fri 12 December 2025 131.55 (1.01%) 129.75 124.64 - 135.00 1.6173 times
Fri 05 December 2025 130.24 (-0.12%) 129.22 128.03 - 131.73 1.0115 times
Fri 28 November 2025 130.40 (1.43%) 128.31 126.43 - 131.05 1.0561 times
Fri 21 November 2025 128.56 (1.02%) 127.13 124.32 - 130.21 1.2423 times
Fri 14 November 2025 127.26 (0.47%) 126.63 124.90 - 130.23 1.2455 times
Fri 07 November 2025 126.66 (-0.51%) 123.04 121.60 - 127.20 1.1466 times
Fri 31 October 2025 127.31 (0%) 127.49 126.50 - 128.38 0.2376 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 116.92 and 128.98

Monthly Target 1114.91
Monthly Target 2118.93
Monthly Target 3126.96666666667
Monthly Target 4130.99
Monthly Target 5139.03

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.9363 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8272 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.911 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1496 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8096 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1424 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.769 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0625 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2181 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1742 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.248 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 113.49 and 152.96

Yearly Target 184.01
Yearly Target 2103.49
Yearly Target 3123.48333333333
Yearly Target 4142.96
Yearly Target 5162.95

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4074 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1909 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1314 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9456 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.792 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9921 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8499 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9562 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9228 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.8117 times
Thu 31 December 2015 85.89 (0%) 89.48 83.10 - 92.32 0.1364 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.03

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 124.64
12 day DMA 126.09
20 day DMA 127.74
35 day DMA 127.73
50 day DMA 128.03
100 day DMA 132.81
150 day DMA 130.5
200 day DMA 127.43

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33125.01125.31
12 day EMA125.74126.25126.58
20 day EMA126.69127.08127.36
35 day EMA127.6127.87128.07
50 day EMA128.1128.31128.47

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64124.82124.97
12 day SMA126.09126.8127.6
20 day SMA127.74128.04128.31
35 day SMA127.73127.79127.85
50 day SMA128.03128.2128.38
100 day SMA132.81132.91132.99
150 day SMA130.5130.52130.54
200 day SMA127.43127.42127.42

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top