ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 117.28 and 120.23

Intraday Target 1116.58
Intraday Target 2117.98
Intraday Target 3119.53333333333
Intraday Target 4120.93
Intraday Target 5122.48

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 19 February 2026 119.37 (-1.27%) 120.27 118.14 - 121.09 1.1332 times
Wed 18 February 2026 120.91 (-3.84%) 123.14 119.36 - 124.32 1.5779 times
Tue 17 February 2026 125.74 (-14.56%) 137.38 125.54 - 137.38 2.4274 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.7116 times
Fri 13 February 2026 147.16 (-0.3%) 147.81 146.34 - 149.29 0.7116 times
Thu 12 February 2026 147.61 (-1.11%) 150.00 146.50 - 151.57 1.1144 times
Wed 11 February 2026 149.26 (1.76%) 148.85 147.37 - 149.80 0.5945 times
Tue 10 February 2026 146.68 (0.45%) 147.90 146.29 - 148.12 0.4956 times
Mon 09 February 2026 146.02 (-1.68%) 147.87 145.73 - 149.28 0.7115 times
Fri 06 February 2026 148.51 (1.57%) 146.10 145.53 - 148.58 0.5224 times
Thu 05 February 2026 146.21 (-1.18%) 146.87 144.83 - 147.50 0.8486 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 109.14 and 128.38

Weekly Target 1105.72
Weekly Target 2112.55
Weekly Target 3124.96333333333
Weekly Target 4131.79
Weekly Target 5144.2

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 19 February 2026 119.37 (-18.88%) 137.38 118.14 - 137.38 1.9009 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.2633 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 1.3419 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 1.2698 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 1.4477 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.6624 times
Fri 16 January 2026 136.94 (6.7%) 127.93 127.34 - 137.12 1.26 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 1.2371 times
Fri 02 January 2026 124.00 (-0.34%) 126.12 122.31 - 126.48 0.479 times
Mon 29 December 2025 124.42 (-1.18%) 126.12 124.06 - 126.48 0.1378 times
Fri 26 December 2025 125.90 (0.35%) 124.98 123.41 - 126.15 0.5923 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 102.04 and 135.47

Monthly Target 196.26
Monthly Target 2107.82
Monthly Target 3129.69333333333
Monthly Target 4141.25
Monthly Target 5163.12

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 19 February 2026 119.37 (-14.12%) 139.21 118.14 - 151.57 0.9306 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.9359 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0011 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8843 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.974 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.229 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8656 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.2214 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8222 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.1359 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.3023 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 102.04 and 135.47

Yearly Target 196.26
Yearly Target 2107.82
Yearly Target 3129.69333333333
Yearly Target 4141.25
Yearly Target 5163.12

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 19 February 2026 119.37 (-2.92%) 123.12 118.14 - 151.57 0.2074 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2693 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2058 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0078 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.844 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0573 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.9058 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 1.0191 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9835 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.865 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.28

Munafa value: 19 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 132.07
12 day DMA 141.05
20 day DMA 140.54
35 day DMA 135.9
50 day DMA 133.39
100 day DMA 132.15
150 day DMA 133.24
200 day DMA 130.78

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.9133.67140.05
12 day EMA136.01139.04142.34
20 day EMA137.31139.2141.12
35 day EMA136.07137.05138
50 day EMA132.83133.38133.89

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07137.72143.39
12 day SMA141.05143144.7
20 day SMA140.54141.41142.18
35 day SMA135.9136.04136.14
50 day SMA133.39133.57133.76
100 day SMA132.15132.35132.52
150 day SMA133.24133.27133.3
200 day SMA130.78130.77130.76

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top