GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 129.06 and 134.12
| Intraday Target 1 | 124.95 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 130.01333333333 |
| Intraday Target 4 | 133.16 |
| Intraday Target 5 | 135.07 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.24 (3.72%) | 126.87 | 126.87 - 131.93 | 1.3625 times | Tue 09 December 2025 | 126.53 (-1.43%) | 127.60 | 124.64 - 127.79 | 1.8586 times | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.4576 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.778 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.6965 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 0.9862 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.7656 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.8137 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.2847 times | Wed 26 November 2025 | 129.86 (0.77%) | 128.54 | 128.40 - 130.25 | 0.9965 times | Tue 25 November 2025 | 128.87 (1.87%) | 127.49 | 126.94 - 129.38 | 1.8821 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.94 and 135.23
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 129.27 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.24 (0.77%) | 129.75 | 124.64 - 131.93 | 1.0466 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9037 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.9435 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.11 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.1128 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.0244 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2123 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 0.9859 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.756 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.9048 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.2918 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 127.94 and 135.23
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 136.56 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.24 (0.64%) | 129.22 | 124.64 - 131.93 | 0.4074 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8754 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9642 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2166 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8568 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2091 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8139 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1245 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2892 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2428 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3208 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 117.63 and 157.1
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 126.24333333333 |
| Yearly Target 4 | 148.48 |
| Yearly Target 5 | 165.71 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.24 (12.4%) | 117.36 | 104.01 - 143.48 | 1.3543 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1983 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1384 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9515 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7968 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9982 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8551 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9621 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9285 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8167 times | Thu 31 December 2015 | 85.89 (0%) | 83.86 | 81.31 - 92.32 | 0.204 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 129.23 |
| 20 day DMA | 128.23 |
| 35 day DMA | 128.24 |
| 50 day DMA | 130.57 |
| 100 day DMA | 133.29 |
| 150 day DMA | 130.06 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 128.4 | 129.34 |
| 12 day EMA | 128.99 | 128.58 | 128.95 |
| 20 day EMA | 128.85 | 128.6 | 128.82 |
| 35 day EMA | 129.97 | 129.89 | 130.09 |
| 50 day EMA | 131.04 | 131.03 | 131.21 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 128.99 | 129.47 |
| 12 day SMA | 129.23 | 129 | 128.88 |
| 20 day SMA | 128.23 | 128.03 | 127.96 |
| 35 day SMA | 128.24 | 128.33 | 128.48 |
| 50 day SMA | 130.57 | 130.67 | 130.91 |
| 100 day SMA | 133.29 | 133.2 | 133.16 |
| 150 day SMA | 130.06 | 129.97 | 129.91 |
| 200 day SMA | 127.21 | 127.17 | 127.15 |


