ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 136.63 and 139.53

Intraday Target 1134.26
Intraday Target 2136.1
Intraday Target 3137.15666666667
Intraday Target 4139
Intraday Target 5140.06

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 25 August 2026 137.95 (1.67%) 136.04 135.31 - 138.21 1.163 times
Mon 24 August 2026 135.69 (1.29%) 134.08 133.93 - 135.76 0.7297 times
Fri 21 August 2026 133.96 (0.78%) 133.42 132.77 - 135.07 1.1733 times
Thu 20 August 2026 132.92 (-1.2%) 131.55 129.40 - 133.07 1.6587 times
Wed 19 August 2026 134.54 (2.01%) 133.69 132.84 - 135.94 0.8197 times
Tue 18 August 2026 131.89 (-0.48%) 133.78 131.85 - 134.63 0.8866 times
Mon 17 August 2026 132.52 (-1.86%) 133.68 132.42 - 134.51 1.0544 times
Fri 14 August 2026 135.03 (-0.24%) 134.82 134.00 - 135.88 0.6481 times
Thu 13 August 2026 135.35 (1%) 135.31 133.40 - 135.63 0.8459 times
Wed 12 August 2026 134.01 (-0.8%) 133.87 131.72 - 135.14 1.0205 times
Tue 11 August 2026 135.09 (0.41%) 133.91 133.22 - 137.16 1.3563 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 135.94 and 140.22

Weekly Target 1132.42
Weekly Target 2135.18
Weekly Target 3136.69666666667
Weekly Target 4139.46
Weekly Target 5140.98

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 25 August 2026 137.95 (2.98%) 134.08 133.93 - 138.21 0.2888 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 0.8535 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.8203 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.7638 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 0.8821 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.6257 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.1468 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.2014 times
Thu 02 July 2026 132.67 (14.35%) 114.92 114.38 - 135.44 1.0877 times
Fri 26 June 2026 116.02 (6.73%) 106.68 104.81 - 116.62 1.3299 times
Thu 18 June 2026 108.70 (4.77%) 104.50 104.48 - 111.31 1.6075 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 132.62 and 143.55

Monthly Target 1123.55
Monthly Target 2130.75
Monthly Target 3134.48
Monthly Target 4141.68
Monthly Target 5145.41

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 25 August 2026 137.95 (10.92%) 127.98 127.28 - 138.21 0.6247 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.263 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2446 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9765 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.2984 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3903 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0437 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.723 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7526 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.6832 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.7178 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 114.37 and 175.16

Yearly Target 165.98
Yearly Target 2101.96
Yearly Target 3126.76666666667
Yearly Target 4162.75
Yearly Target 5187.56

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 25 August 2026 137.95 (12.19%) 123.12 90.78 - 151.57 1.1321 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3493 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1378 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.085 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8889 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7618 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9718 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8325 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9367 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.9039 times
Fri 30 December 2016 95.54 (0%) 97.90 86.61 - 105.97 0.3984 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 135.01
12 day DMA 134.46
20 day DMA 132.67
35 day DMA 128.83
50 day DMA 124.59
100 day DMA 113.82
150 day DMA 116.8
200 day DMA 119.54

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.51134.29133.59
12 day EMA134.05133.34132.91
20 day EMA132.14131.53131.09
35 day EMA128.02127.44126.95
50 day EMA123.65123.07122.55

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.01133.8133.17
12 day SMA134.46134.26134.02
20 day SMA132.67132.27131.87
35 day SMA128.83128.56128.36
50 day SMA124.59123.91123.24
100 day SMA113.82113.5113.2
150 day SMA116.8116.79116.8
200 day SMA119.54119.49119.45

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top