ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 120.33 and 124.88

Intraday Target 1119.43
Intraday Target 2121.23
Intraday Target 3123.98333333333
Intraday Target 4125.78
Intraday Target 5128.53

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 23 October 2026 123.02 (-3.87%) 125.66 122.19 - 126.74 0.8193 times
Thu 22 October 2026 127.97 (2.56%) 124.71 124.55 - 128.35 1.3525 times
Wed 21 October 2026 124.78 (1.02%) 120.58 120.58 - 125.40 1.4395 times
Tue 20 October 2026 123.52 (-5.12%) 126.68 122.47 - 130.20 1.692 times
Mon 19 October 2026 130.18 (-2.82%) 133.51 129.74 - 133.89 1.1252 times
Fri 16 October 2026 133.96 (0.34%) 134.19 133.29 - 135.38 0.9788 times
Thu 15 October 2026 133.51 (1.43%) 133.50 132.93 - 135.50 0.8778 times
Wed 14 October 2026 131.63 (0.7%) 129.93 128.58 - 131.84 0.6469 times
Tue 13 October 2026 130.71 (0.84%) 130.47 128.36 - 131.72 0.5805 times
Mon 12 October 2026 129.62 (2.05%) 126.80 126.01 - 129.69 0.4875 times
Fri 09 October 2026 127.02 (-0.9%) 128.12 126.24 - 128.37 0.5068 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 115.15 and 128.46

Weekly Target 1112.52
Weekly Target 2117.77
Weekly Target 3125.83
Weekly Target 4131.08
Weekly Target 5139.14

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 23 October 2026 123.02 (-8.17%) 133.51 120.58 - 133.89 1.6107 times
Fri 16 October 2026 133.96 (5.46%) 126.80 126.01 - 135.50 0.8949 times
Fri 09 October 2026 127.02 (-0.17%) 127.13 123.85 - 128.91 0.7973 times
Fri 02 October 2026 127.24 (-1.83%) 128.13 123.93 - 129.82 0.7592 times
Fri 25 September 2026 129.61 (1.19%) 128.86 126.24 - 131.45 0.7536 times
Fri 18 September 2026 128.08 (-4.19%) 132.96 127.58 - 134.23 1.3072 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.7079 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.9008 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 1.1074 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 1.161 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 1.1159 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 114.34 and 129.26

Monthly Target 1111.45
Monthly Target 2117.23
Monthly Target 3126.36666666667
Monthly Target 4132.15
Monthly Target 5141.29

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 23 October 2026 123.02 (-2.16%) 124.99 120.58 - 135.50 0.6151 times
Wed 30 September 2026 125.74 (-7.32%) 135.25 125.57 - 138.81 0.6479 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.7871 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2646 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2463 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9777 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3001 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3922 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0451 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7239 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7536 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 76.51 and 137.3

Yearly Target 161
Yearly Target 292.01
Yearly Target 3121.79
Yearly Target 4152.8
Yearly Target 5182.58

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 23 October 2026 123.02 (0.05%) 123.12 90.78 - 151.57 1.2958 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.3244 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.1168 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.065 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.8725 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.7478 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 0.9539 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.8172 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 0.9194 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 0.8873 times
Fri 30 December 2016 95.54 (0%) 102.38 86.61 - 105.18 0.2726 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.99

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 125.89
12 day DMA 128.67
20 day DMA 127.82
35 day DMA 129.4
50 day DMA 131.25
100 day DMA 125.13
150 day DMA 118.03
200 day DMA 120.27

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.09127.62127.44
12 day EMA127.58128.41128.49
20 day EMA128.27128.82128.91
35 day EMA129.72130.11130.24
50 day EMA130.99131.32131.46

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.89128.08129.19
12 day SMA128.67128.87128.82
20 day SMA127.82128.14128.21
35 day SMA129.4129.81130.08
50 day SMA131.25131.49131.61
100 day SMA125.13124.9124.59
150 day SMA118.03117.86117.66
200 day SMA120.27120.28120.25

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top