GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 124.34 and 126.86
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 126.22 |
| Intraday Target 4 | 127.49 |
| Intraday Target 5 | 128.74 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (-0.79%) | 127.13 | 124.95 - 127.47 | 0.9539 times | Fri 02 October 2026 | 127.24 (1.69%) | 126.32 | 125.48 - 127.88 | 1.0481 times | Thu 01 October 2026 | 125.12 (-0.49%) | 124.99 | 123.93 - 126.59 | 1.3221 times | Wed 30 September 2026 | 125.74 (-0.95%) | 127.88 | 125.57 - 128.12 | 1.1189 times | Tue 29 September 2026 | 126.95 (-0.92%) | 127.55 | 126.62 - 128.78 | 0.7445 times | Mon 28 September 2026 | 128.13 (-1.14%) | 128.13 | 127.54 - 129.82 | 0.9989 times | Fri 25 September 2026 | 129.61 (0.27%) | 129.30 | 128.34 - 131.09 | 0.7247 times | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 1.0598 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.932 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 1.0971 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 1.3804 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 124.34 and 126.86
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.22 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (-0.79%) | 127.13 | 124.95 - 127.47 | 0.1539 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8444 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.8382 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.454 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7874 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 1.002 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.2317 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2914 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.2412 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.1557 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.3348 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 125.09 and 129.04
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (0.4%) | 124.99 | 123.93 - 127.88 | 0.0859 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6844 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8315 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3359 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.3165 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0329 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3734 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4707 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.104 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7648 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7961 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 108.51 and 169.3
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 94.16 |
| Yearly Target 3 | 122.86333333333 |
| Yearly Target 4 | 154.95 |
| Yearly Target 5 | 183.65 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.24 (2.67%) | 123.12 | 90.78 - 151.57 | 1.2352 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3336 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1245 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.0724 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8786 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.753 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9605 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8229 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9258 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8934 times | Fri 30 December 2016 | 95.54 (0%) | 102.11 | 86.61 - 105.18 | 0.3022 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 127.6 |
| 20 day DMA | 129.7 |
| 35 day DMA | 132.3 |
| 50 day DMA | 132.04 |
| 100 day DMA | 120.72 |
| 150 day DMA | 116.24 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 126.85 | 126.65 |
| 12 day EMA | 127.94 | 128.25 | 128.43 |
| 20 day EMA | 129.16 | 129.47 | 129.7 |
| 35 day EMA | 129.79 | 130 | 130.16 |
| 50 day EMA | 130.58 | 130.76 | 130.9 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.64 | 127.11 |
| 12 day SMA | 127.6 | 127.98 | 128.26 |
| 20 day SMA | 129.7 | 130.29 | 130.81 |
| 35 day SMA | 132.3 | 132.55 | 132.78 |
| 50 day SMA | 132.04 | 132 | 131.85 |
| 100 day SMA | 120.72 | 120.46 | 120.2 |
| 150 day SMA | 116.24 | 116.2 | 116.13 |
| 200 day SMA | 120.09 | 120.11 | 120.15 |


