Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 135.97 and 138.1
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 135.58 |
| Intraday Target 3 | 136.35 |
| Intraday Target 4 | 137.71 |
| Intraday Target 5 | 138.48 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.8425 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.5557 times | Wed 14 January 2026 | 133.80 (1.39%) | 132.09 | 131.91 - 134.16 | 0.7789 times | Tue 13 January 2026 | 131.97 (2.14%) | 129.10 | 128.95 - 132.00 | 0.7615 times | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 1.1073 times | Fri 09 January 2026 | 128.34 (1.27%) | 127.47 | 125.95 - 128.50 | 1.3303 times | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.0834 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.6474 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 0.8981 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 0.995 times | Fri 02 January 2026 | 124.00 (0.85%) | 123.12 | 122.31 - 124.82 | 0.7831 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 132.14 and 141.92
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 140.26 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.2533 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.2305 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4765 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1371 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5891 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.5717 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.5565 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9734 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.0163 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.1956 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.1987 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.17 and 144.89
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 131.82 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 147.54 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.94 (11.37%) | 123.12 | 121.40 - 137.12 | 0.5268 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.005 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8879 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9778 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2339 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.869 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2262 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8254 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1404 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3075 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2604 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 129.17 and 144.89
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 126.52 |
| Yearly Target 3 | 131.82 |
| Yearly Target 4 | 142.24 |
| Yearly Target 5 | 147.54 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.94 (11.37%) | 123.12 | 121.40 - 137.12 | 0.0592 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5227 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2885 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2241 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0231 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8568 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 1.0733 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.9195 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 1.0345 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9984 times | Fri 30 December 2016 | 95.54 (11.24%) | 84.81 | 76.50 - 105.97 | 0.8781 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.97
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 128.38 |
| 20 day DMA | 127.06 |
| 35 day DMA | 128.33 |
| 50 day DMA | 127.79 |
| 100 day DMA | 132 |
| 150 day DMA | 130.67 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 132.3 | 130.37 |
| 12 day EMA | 130.47 | 129.29 | 128.04 |
| 20 day EMA | 129.11 | 128.29 | 127.46 |
| 35 day EMA | 128.14 | 127.62 | 127.12 |
| 50 day EMA | 128.33 | 127.98 | 127.65 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 131.9 | 130.01 |
| 12 day SMA | 128.38 | 127.34 | 126.36 |
| 20 day SMA | 127.06 | 126.62 | 126.28 |
| 35 day SMA | 128.33 | 128.1 | 127.82 |
| 50 day SMA | 127.79 | 127.5 | 127.33 |
| 100 day SMA | 132 | 132 | 132 |
| 150 day SMA | 130.67 | 130.59 | 130.52 |
| 200 day SMA | 127.87 | 127.78 | 127.69 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
