GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 136.63 and 139.53
| Intraday Target 1 | 134.26 |
| Intraday Target 2 | 136.1 |
| Intraday Target 3 | 137.15666666667 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 140.06 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.95 (1.67%) | 136.04 | 135.31 - 138.21 | 1.163 times | Mon 24 August 2026 | 135.69 (1.29%) | 134.08 | 133.93 - 135.76 | 0.7297 times | Fri 21 August 2026 | 133.96 (0.78%) | 133.42 | 132.77 - 135.07 | 1.1733 times | Thu 20 August 2026 | 132.92 (-1.2%) | 131.55 | 129.40 - 133.07 | 1.6587 times | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.8197 times | Tue 18 August 2026 | 131.89 (-0.48%) | 133.78 | 131.85 - 134.63 | 0.8866 times | Mon 17 August 2026 | 132.52 (-1.86%) | 133.68 | 132.42 - 134.51 | 1.0544 times | Fri 14 August 2026 | 135.03 (-0.24%) | 134.82 | 134.00 - 135.88 | 0.6481 times | Thu 13 August 2026 | 135.35 (1%) | 135.31 | 133.40 - 135.63 | 0.8459 times | Wed 12 August 2026 | 134.01 (-0.8%) | 133.87 | 131.72 - 135.14 | 1.0205 times | Tue 11 August 2026 | 135.09 (0.41%) | 133.91 | 133.22 - 137.16 | 1.3563 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 135.94 and 140.22
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 136.69666666667 |
| Weekly Target 4 | 139.46 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.95 (2.98%) | 134.08 | 133.93 - 138.21 | 0.2888 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 0.8535 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.8203 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.7638 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.8821 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.6257 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.1468 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.2014 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0877 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.3299 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.6075 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 132.62 and 143.55
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 134.48 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.95 (10.92%) | 127.98 | 127.28 - 138.21 | 0.6247 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.263 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2446 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9765 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2984 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3903 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0437 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.723 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7526 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6832 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7178 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 114.37 and 175.16
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 101.96 |
| Yearly Target 3 | 126.76666666667 |
| Yearly Target 4 | 162.75 |
| Yearly Target 5 | 187.56 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.95 (12.19%) | 123.12 | 90.78 - 151.57 | 1.1321 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3493 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1378 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.085 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.8889 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7618 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9718 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8325 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9367 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.9039 times | Fri 30 December 2016 | 95.54 (0%) | 97.90 | 86.61 - 105.97 | 0.3984 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 134.46 |
| 20 day DMA | 132.67 |
| 35 day DMA | 128.83 |
| 50 day DMA | 124.59 |
| 100 day DMA | 113.82 |
| 150 day DMA | 116.8 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 134.29 | 133.59 |
| 12 day EMA | 134.05 | 133.34 | 132.91 |
| 20 day EMA | 132.14 | 131.53 | 131.09 |
| 35 day EMA | 128.02 | 127.44 | 126.95 |
| 50 day EMA | 123.65 | 123.07 | 122.55 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 133.8 | 133.17 |
| 12 day SMA | 134.46 | 134.26 | 134.02 |
| 20 day SMA | 132.67 | 132.27 | 131.87 |
| 35 day SMA | 128.83 | 128.56 | 128.36 |
| 50 day SMA | 124.59 | 123.91 | 123.24 |
| 100 day SMA | 113.82 | 113.5 | 113.2 |
| 150 day SMA | 116.8 | 116.79 | 116.8 |
| 200 day SMA | 119.54 | 119.49 | 119.45 |


