GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 118.71 and 121.89

Intraday Target 1116.14
Intraday Target 2118.1
Intraday Target 3119.31666666667
Intraday Target 4121.28
Intraday Target 5122.5

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 02 April 2025 120.07 (1.37%) 117.72 117.35 - 120.53 0.6969 times
Tue 01 April 2025 118.45 (-0.02%) 116.00 115.85 - 118.75 0.9949 times
Fri 28 March 2025 118.47 (0.01%) 120.07 117.98 - 120.71 0.6564 times
Wed 26 March 2025 118.46 (-1.83%) 118.11 117.99 - 119.43 1.4062 times
Mon 24 March 2025 120.67 (1.59%) 119.20 119.20 - 121.07 0.5368 times
Fri 21 March 2025 118.78 (-1.62%) 119.69 117.70 - 120.54 1.9799 times
Thu 20 March 2025 120.74 (-3.09%) 123.54 120.51 - 124.86 1.0899 times
Wed 19 March 2025 124.59 (0.5%) 123.75 123.43 - 125.01 0.8616 times
Tue 18 March 2025 123.97 (0.4%) 123.40 122.62 - 124.18 0.8271 times
Mon 17 March 2025 123.48 (1.21%) 121.87 121.87 - 123.87 0.9504 times
Fri 14 March 2025 122.00 (2.15%) 120.03 119.44 - 122.44 0.61 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 117.96 and 122.64

Weekly Target 1114.14
Weekly Target 2117.1
Weekly Target 3118.81666666667
Weekly Target 4121.78
Weekly Target 5123.5

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 02 April 2025 120.07 (1.35%) 116.00 115.85 - 120.53 0.4091 times
Fri 28 March 2025 118.47 (-0.26%) 119.20 117.98 - 121.07 0.6286 times
Fri 21 March 2025 118.78 (-2.64%) 121.87 117.70 - 125.01 1.3805 times
Fri 14 March 2025 122.00 (-4.07%) 127.42 119.12 - 131.98 1.2542 times
Fri 07 March 2025 127.17 (1.83%) 125.75 120.93 - 127.82 1.164 times
Fri 28 February 2025 124.88 (2.67%) 121.80 120.50 - 125.04 1.1829 times
Fri 21 February 2025 121.63 (-0.36%) 120.34 119.50 - 123.83 0.7702 times
Wed 19 February 2025 122.07 (-2.27%) 124.38 118.61 - 124.38 0.7502 times
Fri 14 February 2025 124.90 (6.08%) 118.57 117.36 - 126.69 1.2888 times
Fri 07 February 2025 117.74 (1.28%) 114.43 113.29 - 120.20 1.1717 times
Fri 31 January 2025 116.25 (-0.84%) 117.96 115.78 - 120.28 1.3762 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 117.96 and 122.64

Monthly Target 1114.14
Monthly Target 2117.1
Monthly Target 3118.81666666667
Monthly Target 4121.78
Monthly Target 5123.5

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 02 April 2025 120.07 (1.35%) 116.00 115.85 - 120.53 0.1085 times
Fri 28 March 2025 118.47 (-5.13%) 125.75 117.70 - 131.98 1.1739 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.3692 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.4874 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.79 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.9919 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.5111 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.7059 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.6808 times
Wed 31 July 2024 147.11 (6.35%) 138.32 130.62 - 148.88 1.1813 times
Fri 28 June 2024 138.32 (-4.04%) 144.94 134.85 - 146.34 0.7233 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 116.68 and 135.37

Yearly Target 1103.09
Yearly Target 2111.58
Yearly Target 3121.78
Yearly Target 4130.27
Yearly Target 5140.47

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 02 April 2025 120.07 (2.83%) 117.36 113.29 - 131.98 0.4908 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3274 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2507 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0453 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8754 times
Thu 31 December 2020 100.43 (-5.46%) 106.60 49.68 - 106.84 1.0967 times
Tue 31 December 2019 106.23 (10.63%) 95.09 87.26 - 115.20 0.9395 times
Mon 31 December 2018 96.02 (0.37%) 95.54 85.80 - 107.75 1.057 times
Wed 27 December 2017 95.67 (0.14%) 96.42 79.86 - 100.90 1.0201 times
Fri 30 December 2016 95.54 (11.24%) 84.81 76.50 - 105.97 0.8972 times
Thu 31 December 2015 85.89 (0%) 83.50 79.77 - 92.32 0.2668 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.77

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 119.22
12 day DMA 120.76
20 day DMA 122.33
35 day DMA 122.41
50 day DMA 121.04
100 day DMA 120.68
150 day DMA 125.31
200 day DMA 128.7

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53119.26119.66
12 day EMA120.59120.69121.1
20 day EMA121.23121.35121.65
35 day EMA121.05121.11121.27
50 day EMA120.59120.61120.7

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.22118.97119.42
12 day SMA120.76120.86121.29
20 day SMA122.33122.57122.78
35 day SMA122.41122.34122.33
50 day SMA121.04121.01121.03
100 day SMA120.68120.61120.57
150 day SMA125.31125.47125.63
200 day SMA128.7128.8128.89

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top