Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 132.4 and 135.05
| Intraday Target 1 | 130.36 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 133.00666666667 |
| Intraday Target 4 | 134.43 |
| Intraday Target 5 | 135.66 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 1.0184 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.7985 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 1.0306 times | Wed 09 September 2026 | 135.24 (0.88%) | 132.43 | 132.34 - 135.91 | 1.1714 times | Tue 08 September 2026 | 134.06 (-2.91%) | 135.69 | 133.26 - 135.85 | 0.952 times | Fri 04 September 2026 | 138.08 (0.33%) | 135.52 | 135.52 - 138.20 | 0.8046 times | Thu 03 September 2026 | 137.62 (0.34%) | 137.63 | 134.38 - 138.81 | 1.0341 times | Wed 02 September 2026 | 137.15 (1.71%) | 135.69 | 134.91 - 137.56 | 0.8134 times | Tue 01 September 2026 | 134.84 (-0.61%) | 135.25 | 134.28 - 136.17 | 1.0177 times | Mon 31 August 2026 | 135.67 (-1.34%) | 136.84 | 135.63 - 137.58 | 1.3594 times | Fri 28 August 2026 | 137.51 (0.59%) | 137.34 | 135.39 - 137.54 | 0.8008 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 132.4 and 135.05
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 0.1631 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.6329 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.8053 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 0.9899 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.0379 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.9975 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.9288 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.0728 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.9771 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.3947 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.4611 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 128.78 and 136.01
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 130.26 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.21 (-1.81%) | 135.25 | 131.58 - 138.81 | 0.2677 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8072 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2968 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.278 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0026 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3332 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4276 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0717 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7424 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7728 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7015 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 112 and 172.79
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 125.18666666667 |
| Yearly Target 4 | 159.59 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.21 (8.34%) | 123.12 | 90.78 - 151.57 | 1.1813 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.3418 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.1315 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.079 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.884 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.7576 times | Thu 31 December 2020 | 100.43 (-5.46%) | 106.60 | 49.68 - 106.84 | 0.9665 times | Tue 31 December 2019 | 106.23 (10.63%) | 95.09 | 87.26 - 115.20 | 0.8279 times | Mon 31 December 2018 | 96.02 (0.37%) | 95.54 | 85.80 - 107.75 | 0.9315 times | Wed 27 December 2017 | 95.67 (0.14%) | 96.42 | 79.86 - 100.90 | 0.8989 times | Fri 30 December 2016 | 95.54 (0%) | 105.47 | 86.61 - 105.97 | 0.3529 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.33 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 135.66 |
| 20 day DMA | 135.34 |
| 35 day DMA | 133.67 |
| 50 day DMA | 130.68 |
| 100 day DMA | 117.31 |
| 150 day DMA | 116.47 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 134.75 | 135.29 |
| 12 day EMA | 134.98 | 135.3 | 135.6 |
| 20 day EMA | 134.64 | 134.79 | 134.91 |
| 35 day EMA | 132.55 | 132.51 | 132.44 |
| 50 day EMA | 130.15 | 130.03 | 129.88 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 135.04 | 135.83 |
| 12 day SMA | 135.66 | 136.18 | 136.54 |
| 20 day SMA | 135.34 | 135.44 | 135.52 |
| 35 day SMA | 133.67 | 133.41 | 133.02 |
| 50 day SMA | 130.68 | 130.66 | 130.34 |
| 100 day SMA | 117.31 | 117.13 | 116.92 |
| 150 day SMA | 116.47 | 116.56 | 116.65 |
| 200 day SMA | 120.19 | 120.15 | 120.11 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
