NYSE Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

5Day Average: 111.99
12Day Average: 115.96
20Day Average: 118.29
50Day Average: 120.36
100Day Average: 120.17
150Day Average: 123.96

GPC Indicators & signals

Indicator MACD (12,26,9)

115.34, 117.99, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

51.48, 9.4, 29.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	113.29	108.99 to 113.91	-0.61%	1.05 times
09 Wed Apr 2025	113.98	104.01 to 114.78	8%	1.37 times
08 Tue Apr 2025	105.54	104.62 to 114.19	-4.35%	1.34 times
07 Mon Apr 2025	110.34	108.86 to 114.80	-5.54%	1.53 times
04 Fri Apr 2025	116.81	116.38 to 119.92	0%	0.93 times
04 Fri Apr 2025	116.81	116.38 to 119.92	-1.58%	0.93 times
03 Thu Apr 2025	118.68	117.25 to 120.03	-1.16%	0.82 times
02 Wed Apr 2025	120.07	117.35 to 120.53	1.37%	0.57 times
01 Tue Apr 2025	118.45	115.85 to 118.75	-0.02%	0.82 times
28 Fri Mar 2025	118.47	117.98 to 120.71	0.01%	0.54 times
26 Wed Mar 2025	118.46	117.99 to 119.43	-1.83%	1.16 times
24 Mon Mar 2025	120.67	119.20 to 121.07	1.59%	0.44 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 117.18. However, stock will show a bearish move below 112.6.

Tomorrow's movement Prediction of GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83

Tomorrow's movement Prediction of GPC is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.