ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 105.49
  • 12Day Average: 109.19
  • 20Day Average: 108.65
  • 50Day Average: 109.3
  • 100Day Average: 121.44
  • 150Day Average: 124.66

GPC Indicators & signals

Indicator MACD (12,26,9)

107.52, 108.6, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 23.08, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 104.99 104.25 to 108.03 -2.09% 0.96 times
30 Thu Apr 2026 107.23 103.89 to 107.24 3.82% 1.21 times
29 Wed Apr 2026 103.28 102.85 to 104.83 -2.02% 0.6 times
28 Tue Apr 2026 105.41 104.93 to 108.00 -1.08% 0.53 times
27 Mon Apr 2026 106.56 105.59 to 109.65 -2% 0.93 times
24 Fri Apr 2026 108.74 108.31 to 109.89 -0.96% 0.61 times
23 Thu Apr 2026 109.79 109.17 to 112.33 -1.75% 0.9 times
22 Wed Apr 2026 111.74 111.50 to 115.86 -2.83% 1.36 times
21 Tue Apr 2026 115.00 110.87 to 116.77 2.14% 1.57 times
20 Mon Apr 2026 112.59 111.72 to 113.75 -1.05% 1.19 times
17 Fri Apr 2026 113.79 111.93 to 115.83 2.35% 1.11 times
16 Thu Apr 2026 111.18 110.18 to 111.83 0.67% 0.75 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 108.08. However, stock will show a bearish move below 104.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top