ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 123.62
  • 12Day Average: 124.37
  • 20Day Average: 118.79
  • 50Day Average: 107.24
  • 100Day Average: 107.97
  • 150Day Average: 116.39

GPC Indicators & signals

Indicator MACD (12,26,9)

122.2, 116.91, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 37.56, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 125.66 121.26 to 125.94 3.85% 0.98 times
15 Wed Jul 2026 121.00 120.67 to 122.60 -0.97% 1.42 times
14 Tue Jul 2026 122.19 121.59 to 123.98 -1.08% 0.4 times
13 Mon Jul 2026 123.52 123.46 to 127.74 -1.75% 0.82 times
10 Fri Jul 2026 125.72 124.61 to 127.76 1.17% 0.46 times
09 Thu Jul 2026 124.26 123.92 to 126.85 -0.38% 0.59 times
08 Wed Jul 2026 124.73 124.12 to 127.31 -3.06% 0.51 times
07 Tue Jul 2026 128.67 128.42 to 131.58 0.01% 1.21 times
06 Mon Jul 2026 128.66 125.69 to 130.30 -3.02% 2.01 times
02 Thu Jul 2026 132.67 116.76 to 135.44 13.01% 1.82 times
01 Wed Jul 2026 117.40 116.94 to 119.65 -0.49% 0.78 times
30 Tue Jun 2026 117.98 116.07 to 118.34 0.68% 0.77 times

Technical analysis forecast of GPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPC GPC at this time. Stock is rising and might rise more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.1 as stoploss in an intra day sell trade for a target of 118.99. However, stock will show a bullish move above 127.1.

Tomorrow's movement Prediction of GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top