ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 147.07
  • 12Day Average: 142.99
  • 20Day Average: 139.87
  • 50Day Average: 132.4
  • 100Day Average: 132.28
  • 150Day Average: 132.72

GPC Indicators & signals

Indicator MACD (12,26,9)

143.16, 138.61, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

60.61, 33.54, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 146.68 146.29 to 148.12 0.45% 0.66 times
09 Mon Feb 2026 146.02 145.73 to 149.28 -1.68% 0.95 times
06 Fri Feb 2026 148.51 145.53 to 148.58 1.57% 0.7 times
05 Thu Feb 2026 146.21 144.83 to 147.50 -1.18% 1.13 times
04 Wed Feb 2026 147.95 143.77 to 148.30 3.58% 1.06 times
03 Tue Feb 2026 142.84 140.34 to 145.20 1.12% 1.01 times
02 Mon Feb 2026 141.26 137.44 to 141.28 1.63% 0.68 times
30 Fri Jan 2026 138.99 136.26 to 138.99 0.08% 1.61 times
29 Thu Jan 2026 138.88 137.72 to 141.56 -0.81% 0.78 times
28 Wed Jan 2026 140.02 138.19 to 140.88 0.46% 1.01 times
27 Tue Jan 2026 139.38 137.21 to 139.73 0.14% 1.08 times
26 Mon Jan 2026 139.18 137.20 to 140.10 1.13% 0.73 times

Technical analysis forecast of GPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPC GPC at this time. Stock is rising and might rise more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPC stays above 145.2, but if it comes below 145.2, then a intra day sell could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 140.26 as target. However if you take a buy trade in GPC, then use 145.2 as stoploss and 151.1 as target.

Tomorrow's movement Prediction of GPC is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top