Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GPC Historical charts - Genuine Parts Company
Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket
Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 131.01 | 129.92 to 133.79 | -1.65% | 1.31 times |
| 14 Mon Sep 2026 | 133.21 | 131.58 to 134.23 | -0.35% | 1.02 times |
| 11 Fri Sep 2026 | 133.68 | 133.39 to 136.38 | -0.36% | 0.8 times |
| 10 Thu Sep 2026 | 134.16 | 133.05 to 135.36 | -0.8% | 1.03 times |
| 09 Wed Sep 2026 | 135.24 | 132.34 to 135.91 | 0.88% | 1.17 times |
| 08 Tue Sep 2026 | 134.06 | 133.26 to 135.85 | -2.91% | 0.95 times |
| 04 Fri Sep 2026 | 138.08 | 135.52 to 138.20 | 0.33% | 0.8 times |
| 03 Thu Sep 2026 | 137.62 | 134.38 to 138.81 | 0.34% | 1.03 times |
| 02 Wed Sep 2026 | 137.15 | 134.91 to 137.56 | 1.71% | 0.81 times |
| 01 Tue Sep 2026 | 134.84 | 134.28 to 136.17 | -0.61% | 1.02 times |
| 31 Mon Aug 2026 | 135.67 | 135.63 to 137.58 | -1.34% | 1.36 times |
| 28 Fri Aug 2026 | 137.51 | 135.39 to 137.54 | 0.59% | 0.8 times |
Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.
It appears as if GPC GPC gave a large move recently.
Stock of GPC (GPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPC stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 129.4 as target. However if you take a buy trade in GPC, then use 132.1 as stoploss and 134.25 as target.
Tomorrow's movement Prediction of GPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GPC Historical charts - Share Genuine Parts Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
