ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPC Historical charts - Genuine Parts Company

Historical charts for Stock GPC - Share Genuine Parts Company trades in NYSE under Capital Goods Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 125.18
  • 12Day Average: 128.17
  • 20Day Average: 128.61
  • 50Day Average: 128.57
  • 100Day Average: 133.03
  • 150Day Average: 130.57

GPC Indicators & signals

Indicator MACD (12,26,9)

126.97, 128, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 18.44, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 125.90 124.96 to 126.15 0.33% 0.51 times
24 Wed Dec 2025 125.49 123.41 to 125.96 1.32% 0.43 times
23 Tue Dec 2025 123.86 123.61 to 126.08 -1.06% 0.57 times
22 Mon Dec 2025 125.19 124.30 to 125.96 -0.22% 0.87 times
19 Fri Dec 2025 125.46 125.24 to 126.42 -0.37% 1.65 times
18 Thu Dec 2025 125.93 125.23 to 128.66 -1.66% 0.91 times
17 Wed Dec 2025 128.06 127.69 to 130.27 -1.08% 1.08 times
16 Tue Dec 2025 129.46 129.34 to 132.29 -1.86% 0.78 times
15 Mon Dec 2025 131.91 131.11 to 132.62 0.27% 1.95 times
12 Fri Dec 2025 131.55 131.41 to 135.00 -1.8% 0.77 times
11 Thu Dec 2025 133.96 131.98 to 134.13 2.07% 0.98 times
10 Wed Dec 2025 131.24 126.87 to 131.93 3.72% 1.33 times

Technical analysis forecast for GPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPC GPC at this time. Stock is falling and might fall more.

It appears as if GPC GPC gave a large move recently.

Stock of GPC (GPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 127.64. However, stock will show a bearish move below 125.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPC Historical charts - Share Genuine Parts Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPC Historical charts - Share Genuine Parts Company

 

Back to top