Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 66.02 and 68.12
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.676666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.78 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (-0.21%) | 67.43 | 66.80 - 68.90 | 0.8232 times | Thu 03 September 2026 | 67.47 (0.15%) | 68.46 | 67.17 - 69.47 | 1.031 times | Wed 02 September 2026 | 67.37 (-0.16%) | 67.83 | 67.25 - 68.25 | 1.4604 times | Tue 01 September 2026 | 67.48 (-2.81%) | 68.79 | 67.38 - 69.48 | 0.9497 times | Mon 31 August 2026 | 69.43 (-2.29%) | 70.03 | 69.38 - 70.40 | 0.775 times | Fri 28 August 2026 | 71.06 (0.75%) | 70.96 | 70.05 - 72.30 | 0.878 times | Thu 27 August 2026 | 70.53 (-2.35%) | 71.50 | 70.31 - 72.47 | 1.1647 times | Wed 26 August 2026 | 72.23 (-1.65%) | 73.31 | 72.15 - 73.75 | 0.8857 times | Tue 25 August 2026 | 73.44 (1.27%) | 73.37 | 71.75 - 73.52 | 0.9633 times | Mon 24 August 2026 | 72.52 (1.17%) | 71.82 | 71.74 - 72.99 | 1.0689 times | Fri 21 August 2026 | 71.68 (0.89%) | 71.64 | 71.01 - 72.42 | 0.8626 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.27 and 68.87
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7623 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7504 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.768 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.892 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.2469 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4298 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.0042 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.4075 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.8748 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.8641 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.7202 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 65.73 and 68.41
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 67.87 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (-3.02%) | 68.79 | 66.80 - 69.48 | 0.1432 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.8382 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.142 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3811 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9229 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1985 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1499 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0889 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1803 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9549 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 1.0042 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 62.68 and 90.03
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 97.6 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (2.33%) | 65.66 | 58.03 - 85.38 | 1.2385 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.8901 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8659 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8015 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8072 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8187 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0763 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9267 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9158 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6592 times | Fri 30 December 2016 | 34.80 (0%) | 37.14 | 29.70 - 41.22 | 0.3352 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.71
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.76 |
| 50 day DMA | 73.72 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.29 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.45 | 68.94 |
| 12 day EMA | 69.6 | 70.01 | 70.47 |
| 20 day EMA | 70.64 | 70.99 | 71.36 |
| 35 day EMA | 72.26 | 72.55 | 72.85 |
| 50 day EMA | 73.51 | 73.76 | 74.02 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.56 | 69.17 |
| 12 day SMA | 70.13 | 70.7 | 70.97 |
| 20 day SMA | 71.2 | 71.57 | 71.81 |
| 35 day SMA | 71.76 | 71.95 | 72.24 |
| 50 day SMA | 73.72 | 74.04 | 74.34 |
| 100 day SMA | 70.87 | 70.87 | 70.86 |
| 150 day SMA | 70.29 | 70.3 | 70.32 |
| 200 day SMA | 70.35 | 70.34 | 70.34 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
