Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 61.46 and 64.48
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 63.943333333333 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 66.96 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.05 (-4.96%) | 65.50 | 62.88 - 65.90 | 0.8162 times | Fri 01 May 2026 | 66.34 (-1.49%) | 67.68 | 66.28 - 67.78 | 0.4811 times | Thu 30 April 2026 | 67.34 (0.48%) | 67.16 | 66.33 - 67.79 | 0.801 times | Wed 29 April 2026 | 67.02 (-3.39%) | 68.41 | 66.17 - 69.34 | 1.1259 times | Tue 28 April 2026 | 69.37 (-0.52%) | 69.99 | 68.85 - 70.34 | 0.9752 times | Mon 27 April 2026 | 69.73 (0.96%) | 68.93 | 68.06 - 70.15 | 1.2476 times | Fri 24 April 2026 | 69.07 (-1.19%) | 70.25 | 68.91 - 70.39 | 1.0512 times | Thu 23 April 2026 | 69.90 (1.69%) | 68.27 | 66.47 - 70.07 | 1.6965 times | Wed 22 April 2026 | 68.74 (-1.08%) | 70.39 | 68.18 - 71.03 | 0.7001 times | Tue 21 April 2026 | 69.49 (0.09%) | 71.20 | 69.16 - 71.74 | 1.1052 times | Mon 20 April 2026 | 69.43 (2%) | 67.43 | 67.25 - 69.45 | 0.7637 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.46 and 64.48
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.05 (-4.96%) | 65.50 | 62.88 - 65.90 | 0.2087 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1843 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.3597 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9845 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1432 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6708 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.1479 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.976 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.2834 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0415 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9096 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.52 and 65.42
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.05 (-6.37%) | 67.68 | 62.88 - 67.78 | 0.0787 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1708 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1233 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1332 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.153 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9724 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.981 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0567 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1232 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.2076 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.7368 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 48.67 and 72.41
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 67.616666666667 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 91.36 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.05 (-4.18%) | 65.66 | 58.03 - 81.77 | 0.6852 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.0244 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9234 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8629 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8797 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8705 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1292 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9722 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9609 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6916 times | Fri 30 December 2016 | 34.80 (0%) | 31.88 | 29.70 - 41.22 | 0.6345 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.17
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.67 |
| 50 day DMA | 66.74 |
| 100 day DMA | 69.51 |
| 150 day DMA | 69.67 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 67.52 | 68.11 |
| 12 day EMA | 66.89 | 67.59 | 67.82 |
| 20 day EMA | 66.79 | 67.18 | 67.27 |
| 35 day EMA | 67.57 | 67.84 | 67.93 |
| 50 day EMA | 67.76 | 67.95 | 68.02 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 67.96 | 68.51 |
| 12 day SMA | 68.13 | 68.24 | 68.13 |
| 20 day SMA | 66.97 | 66.97 | 66.76 |
| 35 day SMA | 64.67 | 64.66 | 64.63 |
| 50 day SMA | 66.74 | 67.03 | 67.29 |
| 100 day SMA | 69.51 | 69.59 | 69.65 |
| 150 day SMA | 69.67 | 69.73 | 69.78 |
| 200 day SMA | 71 | 71.05 | 71.09 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
