Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 71.64 and 73.31
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.96 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 74.63 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.69 (-3.62%) | 73.62 | 72.26 - 73.93 | 1.0844 times | Fri 27 February 2026 | 75.42 (-0.03%) | 74.92 | 74.31 - 76.09 | 0.7701 times | Thu 26 February 2026 | 75.44 (1.15%) | 75.52 | 74.41 - 75.65 | 0.7061 times | Wed 25 February 2026 | 74.58 (-3.74%) | 77.34 | 73.34 - 77.62 | 1.1088 times | Tue 24 February 2026 | 77.48 (0.89%) | 76.80 | 76.35 - 78.55 | 1.1032 times | Mon 23 February 2026 | 76.80 (-1.32%) | 77.77 | 75.39 - 79.00 | 1.102 times | Fri 20 February 2026 | 77.83 (0.03%) | 78.16 | 77.56 - 79.59 | 1.1033 times | Thu 19 February 2026 | 77.81 (-1.51%) | 78.72 | 77.30 - 79.08 | 0.7325 times | Wed 18 February 2026 | 79.00 (-1.43%) | 79.46 | 78.72 - 81.30 | 0.9946 times | Tue 17 February 2026 | 80.15 (-0.56%) | 80.60 | 78.43 - 81.25 | 1.2949 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 1.5415 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.64 and 73.31
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.69 (-3.62%) | 73.62 | 72.26 - 73.93 | 0.2119 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9359 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.806 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3012 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.3089 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5616 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.3883 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.9838 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.2407 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.2617 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.3973 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 71.64 and 73.31
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.69 (-3.62%) | 73.62 | 72.26 - 73.93 | 0.0467 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0828 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1017 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9291 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9373 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0097 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0732 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1539 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6595 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.0061 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9442 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 68.88 and 85.58
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 73.176666666667 |
| Yearly Target 4 | 81.28 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.69 (10.47%) | 65.66 | 65.07 - 81.77 | 0.3556 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.096 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.956 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8934 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9109 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9013 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1692 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 1.0066 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9949 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.7161 times | Fri 30 December 2016 | 34.80 (2.38%) | 33.56 | 25.48 - 41.22 | 0.8505 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term but the sell signal is initial and weak.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.84 |
| 35 day DMA | 75.44 |
| 50 day DMA | 72.98 |
| 100 day DMA | 71.34 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75.99 | 76.27 |
| 12 day EMA | 75.98 | 76.58 | 76.79 |
| 20 day EMA | 75.84 | 76.17 | 76.25 |
| 35 day EMA | 74.75 | 74.87 | 74.84 |
| 50 day EMA | 72.99 | 73 | 72.9 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.94 | 76.43 |
| 12 day SMA | 77.37 | 77.71 | 77.93 |
| 20 day SMA | 76.84 | 76.72 | 76.42 |
| 35 day SMA | 75.44 | 75.52 | 75.32 |
| 50 day SMA | 72.98 | 72.89 | 72.78 |
| 100 day SMA | 71.34 | 71.35 | 71.33 |
| 150 day SMA | 72.62 | 72.63 | 72.63 |
| 200 day SMA | 71.4 | 71.39 | 71.35 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
