Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 72.92 and 74.17
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 73.276666666667 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 74.53 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.08 (-0.73%) | 72.95 | 72.75 - 74.00 | 0.6442 times | Thu 13 August 2026 | 73.62 (1%) | 73.95 | 73.41 - 74.64 | 0.6743 times | Wed 12 August 2026 | 72.89 (-1.26%) | 74.00 | 71.99 - 74.00 | 1.2541 times | Tue 11 August 2026 | 73.82 (2.57%) | 72.03 | 71.97 - 74.06 | 0.8904 times | Mon 10 August 2026 | 71.97 (-3.51%) | 73.48 | 71.33 - 73.48 | 0.7072 times | Fri 07 August 2026 | 74.59 (3.22%) | 72.79 | 72.08 - 75.05 | 1.2155 times | Thu 06 August 2026 | 72.26 (-3.58%) | 74.79 | 71.98 - 74.79 | 0.7017 times | Wed 05 August 2026 | 74.94 (0.55%) | 73.41 | 73.28 - 75.30 | 1.0742 times | Tue 04 August 2026 | 74.53 (3.08%) | 72.67 | 72.50 - 74.97 | 1.1911 times | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 1.6473 times | Fri 31 July 2026 | 70.20 (-0.86%) | 70.39 | 69.88 - 71.51 | 1.4028 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.55 and 73.86
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.016666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.7345 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.0268 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.1774 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.8269 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.1589 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.7203 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7115 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.4164 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 0.9661 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.2612 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.117 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 72.08 and 76.31
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.08 (4.1%) | 71.56 | 71.07 - 75.30 | 0.4525 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0878 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3156 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8792 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1417 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0954 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0373 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1244 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9096 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9566 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9727 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 65.56 and 92.91
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 72.163333333333 |
| Yearly Target 4 | 86.3 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.08 (11.06%) | 65.66 | 58.03 - 85.38 | 1.1774 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9033 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8719 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8071 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8128 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8245 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0838 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9331 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9222 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6638 times | Fri 30 December 2016 | 34.80 (0%) | 38.11 | 29.70 - 41.22 | 0.3769 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.64 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.69 |
| 100 day DMA | 69.73 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.31 | 73.16 |
| 12 day EMA | 73.19 | 73.21 | 73.13 |
| 20 day EMA | 73.34 | 73.37 | 73.34 |
| 35 day EMA | 73.43 | 73.45 | 73.44 |
| 50 day EMA | 73.91 | 73.94 | 73.95 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.38 | 73.11 |
| 12 day SMA | 72.92 | 72.8 | 72.76 |
| 20 day SMA | 72.64 | 72.7 | 72.89 |
| 35 day SMA | 75.06 | 75.36 | 75.61 |
| 50 day SMA | 74.69 | 74.57 | 74.46 |
| 100 day SMA | 69.73 | 69.62 | 69.47 |
| 150 day SMA | 70.61 | 70.57 | 70.53 |
| 200 day SMA | 70.16 | 70.15 | 70.14 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
