Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 79.72 and 82.32
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 81.606666666667 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 84.21 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 0.7193 times | Wed 01 July 2026 | 81.55 (-2.74%) | 83.10 | 81.53 - 84.13 | 0.6881 times | Tue 30 June 2026 | 83.85 (-0.55%) | 84.11 | 82.81 - 84.88 | 0.6758 times | Mon 29 June 2026 | 84.31 (-1.02%) | 83.87 | 81.82 - 84.36 | 0.7689 times | Fri 26 June 2026 | 85.18 (2.21%) | 83.39 | 82.95 - 85.38 | 1.9327 times | Thu 25 June 2026 | 83.34 (1.15%) | 82.99 | 81.96 - 84.58 | 0.7135 times | Wed 24 June 2026 | 82.39 (8.98%) | 77.36 | 77.36 - 82.91 | 1.3162 times | Tue 23 June 2026 | 75.60 (0.69%) | 75.27 | 74.53 - 76.26 | 0.8423 times | Mon 22 June 2026 | 75.08 (-0.86%) | 75.64 | 74.83 - 76.47 | 0.8732 times | Thu 18 June 2026 | 75.73 (4.53%) | 73.33 | 73.07 - 76.53 | 1.4699 times | Wed 17 June 2026 | 72.45 (-2.53%) | 73.72 | 72.28 - 76.90 | 1.0426 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 78.67 and 83.37
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7223 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.4379 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 0.9808 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.2804 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.134 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4757 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8333 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8504 times | Fri 08 May 2026 | 65.16 (-1.78%) | 65.50 | 62.88 - 67.24 | 1.2023 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.0829 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2433 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 79.05 and 83
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (-2.37%) | 83.10 | 80.18 - 84.13 | 0.0947 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3816 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9232 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1989 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1503 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0893 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1807 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9552 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 1.0045 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0215 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1502 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 69.95 and 97.3
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 75.09 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (24.41%) | 65.66 | 58.03 - 85.38 | 0.9882 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9441 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8906 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8244 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8303 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8421 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.1071 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9531 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.942 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.678 times | Fri 30 December 2016 | 34.80 (0%) | 37.88 | 29.70 - 41.22 | 0.5207 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 79.64 |
| 20 day DMA | 76.2 |
| 35 day DMA | 71.04 |
| 50 day DMA | 69.64 |
| 100 day DMA | 69.1 |
| 150 day DMA | 69.81 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.38 | 82.8 |
| 12 day EMA | 79.85 | 79.48 | 79.1 |
| 20 day EMA | 77.16 | 76.67 | 76.16 |
| 35 day EMA | 73.95 | 73.48 | 73 |
| 50 day EMA | 70.79 | 70.34 | 69.88 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.65 | 83.81 |
| 12 day SMA | 79.64 | 78.89 | 78.3 |
| 20 day SMA | 76.2 | 75.46 | 74.79 |
| 35 day SMA | 71.04 | 70.49 | 69.98 |
| 50 day SMA | 69.64 | 69.39 | 69.15 |
| 100 day SMA | 69.1 | 69.04 | 68.98 |
| 150 day SMA | 69.81 | 69.71 | 69.6 |
| 200 day SMA | 70.17 | 70.17 | 70.17 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
