Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 72.13 and 74.69
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 72.703333333333 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 75.26 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.6108 times | Thu 23 July 2026 | 71.58 (-0.95%) | 70.96 | 70.47 - 72.00 | 0.8558 times | Wed 22 July 2026 | 72.27 (0.85%) | 72.53 | 71.29 - 73.60 | 0.8454 times | Tue 21 July 2026 | 71.66 (0.67%) | 71.04 | 70.47 - 71.84 | 0.8495 times | Mon 20 July 2026 | 71.18 (-4.03%) | 74.89 | 71.00 - 74.90 | 1.0023 times | Fri 17 July 2026 | 74.17 (-4.22%) | 77.02 | 73.81 - 78.72 | 2.0287 times | Thu 16 July 2026 | 77.44 (3.02%) | 75.01 | 75.01 - 77.87 | 0.761 times | Wed 15 July 2026 | 75.17 (1.97%) | 74.21 | 73.59 - 75.59 | 0.9074 times | Tue 14 July 2026 | 73.72 (-0.15%) | 75.03 | 72.53 - 75.22 | 1.3377 times | Mon 13 July 2026 | 73.83 (-2.19%) | 75.49 | 73.34 - 76.10 | 0.8014 times | Fri 10 July 2026 | 75.48 (0.67%) | 75.00 | 75.00 - 76.71 | 0.3266 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 69.5 and 73.93
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.8733 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.2241 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.7608 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7515 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.496 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0204 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3321 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.1798 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.495 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.867 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8847 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 64.88 and 78.54
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.95 (-13%) | 83.10 | 70.47 - 84.13 | 0.7686 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2876 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8604 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1174 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0721 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0152 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1004 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8902 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9362 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.952 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0719 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 65.49 and 92.84
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.95 (10.87%) | 65.66 | 58.03 - 85.38 | 1.0799 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9243 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.8816 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.816 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8218 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8336 times | Thu 31 December 2020 | 82.82 (35.53%) | 61.60 | 25.24 - 117.06 | 1.0958 times | Tue 31 December 2019 | 61.11 (66.42%) | 36.23 | 36.03 - 76.83 | 0.9434 times | Mon 31 December 2018 | 36.72 (-28%) | 51.80 | 32.02 - 54.90 | 0.9324 times | Wed 27 December 2017 | 51.00 (46.55%) | 35.35 | 33.40 - 55.50 | 0.6711 times | Fri 30 December 2016 | 34.80 (0%) | 33.95 | 29.70 - 41.22 | 0.4202 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 73.7 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.46 |
| 50 day DMA | 72.07 |
| 100 day DMA | 68.68 |
| 150 day DMA | 70.04 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.44 | 72.87 |
| 12 day EMA | 73.86 | 74.02 | 74.46 |
| 20 day EMA | 74.46 | 74.62 | 74.94 |
| 35 day EMA | 73.19 | 73.2 | 73.3 |
| 50 day EMA | 71.41 | 71.35 | 71.34 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.17 | 73.34 |
| 12 day SMA | 73.7 | 73.84 | 74.4 |
| 20 day SMA | 76.7 | 77.22 | 77.76 |
| 35 day SMA | 75.46 | 75.3 | 75.2 |
| 50 day SMA | 72.07 | 71.86 | 71.71 |
| 100 day SMA | 68.68 | 68.7 | 68.74 |
| 150 day SMA | 70.04 | 70.03 | 70.04 |
| 200 day SMA | 70.03 | 70.03 | 70.03 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
