Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 45.51 and 46.17
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.3 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.1404 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.3524 times | Fri 26 December 2025 | 45.57 (0.33%) | 45.39 | 45.33 - 45.65 | 0.1753 times | Wed 24 December 2025 | 45.42 (0.55%) | 45.46 | 45.11 - 45.52 | 0.1385 times | Tue 23 December 2025 | 45.17 (-0.57%) | 45.58 | 44.93 - 45.58 | 0.3362 times | Mon 22 December 2025 | 45.43 (0.89%) | 45.37 | 44.90 - 46.23 | 0.6357 times | Fri 19 December 2025 | 45.03 (-0.29%) | 45.20 | 44.84 - 46.11 | 6.9943 times | Thu 18 December 2025 | 45.16 (1.12%) | 44.86 | 44.86 - 45.84 | 0.4588 times | Wed 17 December 2025 | 44.66 (0.31%) | 44.39 | 44.19 - 44.81 | 0.412 times | Tue 16 December 2025 | 44.52 (-0.76%) | 45.10 | 44.27 - 45.39 | 0.3564 times | Mon 15 December 2025 | 44.86 (0.83%) | 45.13 | 44.36 - 45.13 | 0.5125 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 45.51 and 46.17
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.0582 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.146 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5325 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.6172 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0498 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.984 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.7652 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.2886 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.8007 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.758 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.2721 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 43.71 and 48.31
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.79 (6.34%) | 42.76 | 41.63 - 46.23 | 1.4519 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8212 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8738 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.7975 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8422 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7321 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9067 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.8681 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.8269 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.8795 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9117 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 35.1 and 57.09
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.79 (44.04%) | 31.91 | 24.40 - 46.39 | 1.2164 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.1723 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0272 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9029 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.908 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.4207 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.6922 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.7791 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.7809 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.1002 times | Thu 31 December 2015 | 43.23 (0%) | 43.52 | 39.53 - 48.64 | 0.1746 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.5 |
| 150 day DMA | 40.54 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.47 | 45.31 |
| 12 day EMA | 45.11 | 44.99 | 44.84 |
| 20 day EMA | 44.71 | 44.6 | 44.47 |
| 35 day EMA | 44.35 | 44.26 | 44.17 |
| 50 day EMA | 44.03 | 43.96 | 43.89 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.48 | 45.32 |
| 12 day SMA | 45.16 | 45.1 | 44.91 |
| 20 day SMA | 44.38 | 44.23 | 44.1 |
| 35 day SMA | 44.12 | 44.09 | 44.07 |
| 50 day SMA | 44.02 | 43.95 | 43.91 |
| 100 day SMA | 43.5 | 43.43 | 43.35 |
| 150 day SMA | 40.54 | 40.45 | 40.37 |
| 200 day SMA | 37.63 | 37.54 | 37.45 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
