Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 59.94 and 62.78
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 60.423333333333 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 63.26 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (4.87%) | 59.21 | 58.55 - 61.39 | 0.5976 times | Thu 24 September 2026 | 58.48 (-3.42%) | 60.24 | 58.10 - 60.60 | 1.1594 times | Wed 23 September 2026 | 60.55 (-0.92%) | 60.72 | 59.41 - 61.28 | 0.9598 times | Tue 22 September 2026 | 61.11 (-3.49%) | 63.55 | 60.80 - 63.89 | 1.432 times | Mon 21 September 2026 | 63.32 (0%) | 63.72 | 63.03 - 63.96 | 0.9259 times | Fri 18 September 2026 | 63.32 (-0.69%) | 63.59 | 62.49 - 63.99 | 2.1655 times | Thu 17 September 2026 | 63.76 (2.39%) | 63.21 | 63.21 - 64.50 | 0.7043 times | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 0.5764 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 0.5659 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 0.9131 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.5398 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 56.79 and 62.65
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.3531 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.3132 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.5931 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.648 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8298 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.0575 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0023 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.3702 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.8853 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9475 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.1522 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.9 and 64.53
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (-4.41%) | 64.08 | 58.10 - 67.73 | 0.7039 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8214 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8183 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1009 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2827 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6171 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9238 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5579 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6613 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5127 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8651 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 53.2 and 86.95
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 61.74 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 95.49 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (36.11%) | 45.45 | 45.07 - 78.82 | 0.8667 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.242 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.1964 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0428 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9076 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9252 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.4773 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7198 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8101 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8121 times | Fri 30 December 2016 | 39.44 (0%) | 32.60 | 31.49 - 41.98 | 0.5391 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.73 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.8 |
| 100 day DMA | 66.15 |
| 150 day DMA | 62.29 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.81 | 61.98 |
| 12 day EMA | 62.3 | 62.48 | 63.21 |
| 20 day EMA | 63.19 | 63.39 | 63.91 |
| 35 day EMA | 63.86 | 64.01 | 64.34 |
| 50 day EMA | 64.34 | 64.46 | 64.7 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.36 | 62.41 |
| 12 day SMA | 62.74 | 63.07 | 63.72 |
| 20 day SMA | 63.73 | 63.91 | 64.22 |
| 35 day SMA | 65.23 | 65.36 | 65.6 |
| 50 day SMA | 64.8 | 64.83 | 64.94 |
| 100 day SMA | 66.15 | 66.1 | 66.08 |
| 150 day SMA | 62.29 | 62.28 | 62.31 |
| 200 day SMA | 58.97 | 58.88 | 58.8 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
