Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 73.45 and 75.1
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.74 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 76.39 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.51 (-0.45%) | 75.14 | 74.03 - 75.68 | 0.5968 times | Thu 11 June 2026 | 74.85 (4.99%) | 72.38 | 71.80 - 75.02 | 1.0354 times | Wed 10 June 2026 | 71.29 (-2.7%) | 73.96 | 71.24 - 75.25 | 1.1026 times | Tue 09 June 2026 | 73.27 (-3.41%) | 75.90 | 71.00 - 76.06 | 1.1699 times | Mon 08 June 2026 | 75.86 (4.45%) | 74.15 | 73.74 - 76.36 | 1.1048 times | Fri 05 June 2026 | 72.63 (-5.71%) | 75.78 | 71.66 - 75.80 | 1.174 times | Thu 04 June 2026 | 77.03 (0.61%) | 77.00 | 74.80 - 77.07 | 0.6806 times | Wed 03 June 2026 | 76.56 (3.35%) | 74.17 | 74.17 - 78.82 | 0.8903 times | Tue 02 June 2026 | 74.08 (4.25%) | 71.77 | 71.04 - 75.79 | 1.3945 times | Mon 01 June 2026 | 71.06 (-1.06%) | 70.75 | 69.61 - 71.36 | 0.8511 times | Fri 29 May 2026 | 71.82 (0.72%) | 70.95 | 69.89 - 73.88 | 1.5727 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 72.76 and 78.12
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.2005 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1959 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.1119 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.0213 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6462 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.3361 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.6892 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.6155 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.6653 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.5181 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.5334 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 72.06 and 81.27
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.51 (3.75%) | 70.75 | 69.61 - 78.82 | 0.5989 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3228 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6364 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9526 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6066 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6819 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5599 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8921 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8822 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8665 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8732 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 59.79 and 93.54
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 66.133333333333 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.51 (65.36%) | 45.45 | 45.07 - 78.82 | 0.5915 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.2794 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2324 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0742 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9349 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9531 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5218 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7415 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8345 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8365 times | Fri 30 December 2016 | 39.44 (0%) | 34.66 | 27.52 - 41.98 | 0.8584 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.69 |
| 20 day DMA | 70.09 |
| 35 day DMA | 65.41 |
| 50 day DMA | 62.06 |
| 100 day DMA | 57.96 |
| 150 day DMA | 53.62 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 73.72 | 73.16 |
| 12 day EMA | 72.68 | 72.35 | 71.89 |
| 20 day EMA | 70.48 | 70.06 | 69.56 |
| 35 day EMA | 66.62 | 66.16 | 65.65 |
| 50 day EMA | 62.6 | 62.11 | 61.59 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.58 | 74.02 |
| 12 day SMA | 73.69 | 73.38 | 72.83 |
| 20 day SMA | 70.09 | 69.74 | 69.34 |
| 35 day SMA | 65.41 | 64.89 | 64.34 |
| 50 day SMA | 62.06 | 61.67 | 61.25 |
| 100 day SMA | 57.96 | 57.68 | 57.42 |
| 150 day SMA | 53.62 | 53.41 | 53.21 |
| 200 day SMA | 51.07 | 50.91 | 50.74 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
