Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 68.08 and 69.54
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 69.83 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.66 (1.16%) | 67.70 | 67.50 - 68.96 | 0.6363 times | Thu 13 August 2026 | 67.87 (-1.42%) | 68.88 | 67.46 - 69.32 | 0.6969 times | Wed 12 August 2026 | 68.85 (-1.19%) | 70.98 | 68.79 - 70.98 | 0.6865 times | Tue 11 August 2026 | 69.68 (0.58%) | 69.71 | 68.94 - 70.71 | 0.836 times | Mon 10 August 2026 | 69.28 (1.26%) | 68.94 | 68.08 - 70.10 | 1.369 times | Fri 07 August 2026 | 68.42 (3.98%) | 66.54 | 66.54 - 69.12 | 0.8765 times | Thu 06 August 2026 | 65.80 (-1.47%) | 66.42 | 65.70 - 67.90 | 1.254 times | Wed 05 August 2026 | 66.78 (5.93%) | 64.62 | 64.18 - 68.58 | 1.4406 times | Tue 04 August 2026 | 63.04 (-0.43%) | 61.58 | 60.51 - 63.38 | 1.4432 times | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 0.7611 times | Fri 31 July 2026 | 63.74 (-1.04%) | 64.50 | 62.85 - 65.00 | 0.7863 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 66.3 and 69.82
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 0.9032 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.2347 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.7978 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.8538 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.0383 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.7205 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.982 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.0234 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.0423 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.4039 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.3986 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 64.59 and 75.06
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.66 (7.72%) | 63.22 | 60.51 - 70.98 | 0.4529 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8365 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1253 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3112 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6308 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9443 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5925 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6759 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5463 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8843 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8744 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 56.87 and 90.62
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.66 (52.37%) | 45.45 | 45.07 - 78.82 | 0.7646 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.2559 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2098 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0544 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9177 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9355 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.4938 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7278 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8192 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8212 times | Fri 30 December 2016 | 39.44 (0%) | 34.41 | 27.52 - 41.98 | 0.6828 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 66.65 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.04 |
| 50 day DMA | 67.3 |
| 100 day DMA | 63.3 |
| 150 day DMA | 59.85 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.14 | 68.28 |
| 12 day EMA | 67.13 | 66.85 | 66.66 |
| 20 day EMA | 66.48 | 66.25 | 66.08 |
| 35 day EMA | 67.05 | 66.96 | 66.91 |
| 50 day EMA | 67.91 | 67.88 | 67.88 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.82 | 68.41 |
| 12 day SMA | 66.65 | 66.12 | 65.73 |
| 20 day SMA | 65.36 | 65.05 | 64.79 |
| 35 day SMA | 65.04 | 65.06 | 65.07 |
| 50 day SMA | 67.3 | 67.45 | 67.58 |
| 100 day SMA | 63.3 | 63.15 | 63 |
| 150 day SMA | 59.85 | 59.7 | 59.57 |
| 200 day SMA | 55.97 | 55.84 | 55.72 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
