Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 56.2 and 57.83
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.546666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.18 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (-0.35%) | 56.20 | 55.62 - 57.25 | 1.3568 times | Thu 30 April 2026 | 56.97 (5.09%) | 54.57 | 54.51 - 57.68 | 1.6 times | Wed 29 April 2026 | 54.21 (-0.18%) | 54.32 | 53.81 - 54.75 | 0.7426 times | Tue 28 April 2026 | 54.31 (-1.95%) | 55.27 | 53.95 - 55.81 | 0.7962 times | Mon 27 April 2026 | 55.39 (-1.6%) | 56.33 | 55.01 - 56.79 | 0.7869 times | Fri 24 April 2026 | 56.29 (0.27%) | 56.13 | 55.79 - 56.95 | 0.9923 times | Thu 23 April 2026 | 56.14 (0.59%) | 55.60 | 55.23 - 56.72 | 0.8864 times | Wed 22 April 2026 | 55.81 (1.95%) | 55.50 | 55.40 - 56.49 | 1.1185 times | Tue 21 April 2026 | 54.74 (-1.78%) | 55.58 | 54.58 - 56.29 | 0.888 times | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.8325 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.1866 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 55.29 and 59.16
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8932 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7977 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8622 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6714 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6913 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1575 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7395 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2503 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.4054 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.5314 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.7766 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.2 and 57.83
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (-0.35%) | 56.20 | 55.62 - 57.25 | 0.0476 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6849 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0252 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8921 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7339 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7175 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9601 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0217 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9325 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9847 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8559 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 50.92 and 75.93
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 57.306666666667 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.77 (25.99%) | 45.45 | 45.07 - 70.08 | 0.4175 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3114 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.262 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1058 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.972 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9775 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5293 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7452 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8387 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8407 times | Fri 30 December 2016 | 39.44 (0%) | 32.57 | 27.52 - 41.98 | 0.9645 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.66 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.56 | 54.86 |
| 12 day EMA | 55.41 | 55.16 | 54.83 |
| 20 day EMA | 55.12 | 54.95 | 54.74 |
| 35 day EMA | 55.29 | 55.2 | 55.1 |
| 50 day EMA | 55.45 | 55.4 | 55.34 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.43 | 55.27 |
| 12 day SMA | 55.44 | 55.09 | 54.81 |
| 20 day SMA | 54.75 | 54.55 | 54.43 |
| 35 day SMA | 54.15 | 54.04 | 53.92 |
| 50 day SMA | 54.66 | 54.76 | 54.87 |
| 100 day SMA | 51.88 | 51.75 | 51.61 |
| 150 day SMA | 49.09 | 49 | 48.91 |
| 200 day SMA | 47.03 | 46.92 | 46.81 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
