NYSE BorgWarner Inc. BWA MA indicator, BorgWarner Inc. BWA indicators MA technical analysis, BorgWarner Inc. BWA indicators MA free charts, BorgWarner Inc. BWA indicators MA historical values NYSE

Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 68.08
Daily Resistance: 69.54
5 Day DMA Moving Average is 68.87
20 Day DMA Moving Average is 65.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.16%	67.70	68.66	68.96	67.50	0.63 times
Thu 13 Aug 2026	-1.42%	68.88	67.87	69.32	67.46	0.69 times
Wed 12 Aug 2026	-1.19%	70.98	68.85	70.98	68.79	0.68 times
Tue 11 Aug 2026	0.58%	69.71	69.68	70.71	68.94	0.82 times
Mon 10 Aug 2026	1.26%	68.94	69.28	70.10	68.08	1.35 times
Fri 07 Aug 2026	3.98%	66.54	68.42	69.12	66.54	0.86 times
Thu 06 Aug 2026	-1.47%	66.42	65.80	67.90	65.70	1.24 times
Wed 05 Aug 2026	5.93%	64.62	66.78	68.58	64.18	1.42 times
Tue 04 Aug 2026	-0.43%	61.58	63.04	63.38	60.51	1.42 times
Mon 03 Aug 2026	-0.67%	63.22	63.31	64.56	62.43	0.75 times

Volume is calculated using 10 day average volume

NYSE BorgWarner Inc. BWA MA indicator, BorgWarner Inc. BWA indicators MA technical analysis, BorgWarner Inc. BWA indicators MA free charts, BorgWarner Inc. BWA indicators MA historical values NYSE

Below are charts of NYSE BorgWarner Inc. BWA MA indicator, BorgWarner Inc. BWA indicators MA technical analysis, BorgWarner Inc. BWA indicators MA free charts, BorgWarner Inc. BWA indicators MA historical values NYSE

BorgWarner Inc. BWA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BorgWarner Inc. is 65.5

50 day MA of BorgWarner Inc. is 67.04

100 day MA of BorgWarner Inc. is 63.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BorgWarner Inc. BWA is uptrend

Historical Moving averages values of BorgWarner Inc. BWA are:

Price	20 day	50 day	100 day
68.66	65.5	67.04	63.43
67.87	65.14	67.21	63.3
68.85	64.87	67.38	63.17
69.68	64.57	67.49	63.03
69.28	64.29	67.52	62.85

Moving averages charts of $comp $sb are below. First chart to the right hand side