Munafa Stock Market Course + Intraday & FNO calls 
NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M
NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
- All Indicators in one
- BorgWarner Inc. BWA RSI indicator technical analysis
- BorgWarner Inc. BWA CCI indicator technical analysis
- BorgWarner Inc. BWA ADX indicator technical analysis
- BorgWarner Inc. BWA MACD indicator technical analysis
- BorgWarner Inc. BWA BollingerBands indicator technical analysis
- BorgWarner Inc. BWA Stochastics indicator technical analysis
- BorgWarner Inc. BWA MA indicator technical analysis
- BorgWarner Inc. BWA PriceVolume indicator technical analysis
- Daily Support: 46.82
- Daily Resistance: 47.82
- 5 Day DMA Moving Average is 47.68
- 20 Day DMA Moving Average is 45.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.25% | 47.82 | 47.67 | 47.96 | 46.96 | 0.78 times |
| Thu 08 Jan 2026 | 0.72% | 46.86 | 47.79 | 48.16 | 46.55 | 0.97 times |
| Wed 07 Jan 2026 | -0.92% | 47.99 | 47.45 | 47.99 | 47.13 | 0.72 times |
| Tue 06 Jan 2026 | 0.65% | 47.24 | 47.89 | 47.94 | 46.78 | 1.1 times |
| Mon 05 Jan 2026 | 2.02% | 46.77 | 47.58 | 47.68 | 46.67 | 0.99 times |
| Fri 02 Jan 2026 | 3.51% | 45.45 | 46.64 | 46.66 | 45.07 | 0.77 times |
| Wed 31 Dec 2025 | -1.59% | 45.62 | 45.06 | 45.63 | 45.04 | 0.41 times |
| Mon 29 Dec 2025 | 0% | 45.39 | 45.79 | 45.89 | 45.23 | 0.32 times |
| Mon 29 Dec 2025 | 0.48% | 45.39 | 45.79 | 45.89 | 45.23 | 0.8 times |
| Fri 26 Dec 2025 | 0.33% | 45.39 | 45.57 | 45.65 | 45.33 | 0.4 times |
Volume is calculated using 10 day average volume
NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
Below are charts of NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
BorgWarner Inc. BWA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BorgWarner Inc. BWA is: 2559463.5 M
Current day volume is 0.738 times compared to averaged volume BorgWarner Inc. has
Historical price to volume measure of BorgWarner Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.67 | -0.25% | -0.31% | 0.738 times |
| 47.79 | 0.72% | 1.98% | 0.921 times |
| 47.45 | -0.92% | -1.13% | 0.683 times |
| 47.89 | 0.65% | 1.38% | 1.041 times |
| 47.58 | 2.02% | 1.73% | 0.934 times |
| 46.64 | 3.51% | 2.62% | 0.723 times |
| 45.06 | -1.59% | -1.23% | 0.389 times |
| 45.79 | 0% | 0.88% | 0.302 times |
| 45.79 | 0.48% | 0.88% | 0.757 times |
| 45.57 | 0.33% | 0.4% | 0.377 times |
Price to volume Charts of BorgWarner Inc. BWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
These are NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
