ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

  • Daily Support: 117.73
  • Daily Resistance: 120.87
  • 5 Day DMA Moving Average is 119.03
  • 20 Day DMA Moving Average is 127.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 3.57% 117.90 118.64 119.96 116.820.97 times
Fri 20 Mar 2026 -2.78% 117.00 114.55 117.54 113.590.66 times
Thu 19 Mar 2026 -3.39% 116.51 117.82 118.09 115.000.72 times
Tue 17 Mar 2026 -0.17% 122.44 121.96 123.25 121.280.85 times
Mon 16 Mar 2026 2.5% 120.16 122.17 122.21 119.591.4 times
Fri 13 Mar 2026 -1.05% 121.95 119.19 122.56 119.080.97 times
Thu 12 Mar 2026 -2.37% 122.17 120.46 122.63 120.211.34 times
Wed 11 Mar 2026 -0.81% 123.13 123.38 124.55 122.051.3 times
Tue 10 Mar 2026 -1.79% 126.59 124.39 127.08 123.921.68 times
Mon 09 Mar 2026 -0.92% 125.20 126.66 126.91 122.381.46 times

Volume is calculated using 10 day average volume

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

Below are charts of NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

PulteGroup, Inc. PHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PulteGroup, Inc. PHM is: 127.66 & deviation is 7.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PulteGroup, Inc. PHM are:

Price 20 day SMA Deviation Upper Band Lower Band
118.64 127.66 7.69 143.04112.28
114.55 128.73 7.85 144.42113.04
117.82 129.98 7.47 144.93115.03
121.96 131.2 7.37 145.94116.46
122.17 132.18 7.38 146.94117.42

Bollinger Bands charts for PulteGroup, Inc. PHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

These are NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

Videos related to: NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE PulteGroup, Inc. PHM BollingerBands indicator, PulteGroup, Inc. PHM indicators BollingerBands technical analysis, PulteGroup, Inc. PHM indicators BollingerBands free charts, PulteGroup, Inc. PHM indicators BollingerBands historical values NYSE

 

Back to top