WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 342.86 and 349.77
| Intraday Target 1 | 341.28 |
| Intraday Target 2 | 344.44 |
| Intraday Target 3 | 348.19 |
| Intraday Target 4 | 351.35 |
| Intraday Target 5 | 355.1 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-0.94%) | 348.55 | 345.03 - 351.94 | 0.7445 times | Thu 29 October 2026 | 350.89 (2.34%) | 340.51 | 333.29 - 353.51 | 1.042 times | Wed 28 October 2026 | 342.87 (-5.12%) | 362.89 | 339.07 - 363.50 | 2.0122 times | Tue 27 October 2026 | 361.38 (-1.73%) | 370.08 | 359.24 - 370.08 | 0.8891 times | Mon 26 October 2026 | 367.75 (2.51%) | 362.67 | 360.84 - 368.34 | 0.7864 times | Fri 23 October 2026 | 358.73 (0.5%) | 355.44 | 352.58 - 360.47 | 1.1549 times | Thu 22 October 2026 | 356.94 (-1.78%) | 360.43 | 348.93 - 364.63 | 0.9459 times | Wed 21 October 2026 | 363.40 (1.47%) | 361.00 | 359.77 - 364.52 | 0.7109 times | Tue 20 October 2026 | 358.14 (0.32%) | 354.55 | 351.55 - 361.38 | 0.5424 times | Mon 19 October 2026 | 357.00 (0.08%) | 359.17 | 355.18 - 361.05 | 1.1717 times | Fri 16 October 2026 | 356.70 (0.46%) | 355.16 | 352.94 - 359.70 | 1.862 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 322.05 and 358.84
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 350.32333333333 |
| Weekly Target 4 | 367.36 |
| Weekly Target 5 | 387.11 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-3.1%) | 362.67 | 333.29 - 370.08 | 1.3503 times | Fri 23 October 2026 | 358.73 (0.57%) | 359.17 | 348.93 - 364.63 | 1.1163 times | Fri 16 October 2026 | 356.70 (1.13%) | 350.97 | 346.68 - 359.70 | 1.2948 times | Fri 09 October 2026 | 352.72 (-2.85%) | 363.00 | 340.40 - 368.90 | 0.993 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 0.843 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.7199 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.2737 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.5805 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.0234 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.8053 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.7621 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 322.05 and 358.84
| Monthly Target 1 | 313.53 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 350.32333333333 |
| Monthly Target 4 | 367.36 |
| Monthly Target 5 | 387.11 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-1.86%) | 353.31 | 333.29 - 370.08 | 1.0568 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.7645 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7484 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.8645 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.2103 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.2462 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0386 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6588 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.7955 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6165 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.705 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 311.43 and 430.71
| Yearly Target 1 | 219.85 |
| Yearly Target 2 | 283.73 |
| Yearly Target 3 | 339.13333333333 |
| Yearly Target 4 | 403.01 |
| Yearly Target 5 | 458.41 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (25.93%) | 275.55 | 275.26 - 394.54 | 1.4019 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.1885 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9433 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7685 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1528 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9122 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1638 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.8911 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7522 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8258 times | Fri 30 December 2016 | 65.20 (0%) | 64.85 | 58.35 - 71.05 | 0.3277 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 368 and lower is at 343, while middle bands are at 349 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.77 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 354.1 |
| 12 day DMA | 356.37 |
| 20 day DMA | 355.23 |
| 35 day DMA | 354.97 |
| 50 day DMA | 357.52 |
| 100 day DMA | 356.98 |
| 150 day DMA | 338.38 |
| 200 day DMA | 331.01 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.72 | 353.78 | 355.23 |
| 12 day EMA | 354.43 | 355.67 | 356.54 |
| 20 day EMA | 355.36 | 356.18 | 356.74 |
| 35 day EMA | 357.22 | 357.79 | 358.2 |
| 50 day EMA | 358.79 | 359.25 | 359.59 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.1 | 356.32 | 357.53 |
| 12 day SMA | 356.37 | 356.75 | 356.77 |
| 20 day SMA | 355.23 | 356.01 | 356.44 |
| 35 day SMA | 354.97 | 355.21 | 355.19 |
| 50 day SMA | 357.52 | 357.97 | 358.44 |
| 100 day SMA | 356.98 | 356.7 | 356.35 |
| 150 day SMA | 338.38 | 337.98 | 337.57 |
| 200 day SMA | 331.01 | 330.73 | 330.41 |


