Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 358.43 and 371.16
| Intraday Target 1 | 355.79 |
| Intraday Target 2 | 361.07 |
| Intraday Target 3 | 368.52333333333 |
| Intraday Target 4 | 373.8 |
| Intraday Target 5 | 381.25 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (-1.62%) | 375.98 | 363.25 - 375.98 | 1.3416 times | Thu 27 August 2026 | 372.37 (-1.53%) | 376.48 | 369.73 - 379.53 | 1.161 times | Wed 26 August 2026 | 378.14 (1.78%) | 373.69 | 373.59 - 378.64 | 0.9228 times | Tue 25 August 2026 | 371.54 (-0.34%) | 377.35 | 370.10 - 377.35 | 0.8693 times | Mon 24 August 2026 | 372.80 (-0.74%) | 376.21 | 372.66 - 379.18 | 0.8428 times | Fri 21 August 2026 | 375.57 (1.53%) | 372.93 | 364.50 - 375.95 | 1.0928 times | Thu 20 August 2026 | 369.90 (-1.29%) | 372.00 | 368.40 - 375.27 | 0.9958 times | Wed 19 August 2026 | 374.72 (-0.29%) | 376.76 | 373.48 - 377.32 | 0.8664 times | Tue 18 August 2026 | 375.80 (-2.44%) | 383.04 | 374.74 - 383.70 | 1.1222 times | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.7852 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.714 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 356.66 and 372.94
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 359.88 |
| Weekly Target 3 | 369.70666666667 |
| Weekly Target 4 | 376.16 |
| Weekly Target 5 | 385.99 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.5846 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.5533 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5329 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.8762 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.7313 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.5015 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6693 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.6416 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.2648 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.6446 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.1415 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 356.87 and 403.04
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 344.64 |
| Monthly Target 3 | 369.10333333333 |
| Monthly Target 4 | 390.81 |
| Monthly Target 5 | 415.27 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (5.94%) | 347.47 | 347.40 - 393.57 | 0.751 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9148 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.339 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3188 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0991 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6972 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8418 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6524 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7461 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6399 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5808 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 320.8 and 440.08
| Yearly Target 1 | 226.1 |
| Yearly Target 2 | 296.22 |
| Yearly Target 3 | 345.38 |
| Yearly Target 4 | 415.5 |
| Yearly Target 5 | 464.66 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 366.34 (32.72%) | 275.55 | 275.26 - 394.54 | 1.1717 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2203 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9686 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7891 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1836 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9367 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1949 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9149 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7723 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8479 times | Fri 30 December 2016 | 65.20 (0%) | 59.92 | 54.37 - 71.05 | 0.5081 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 356, while middle bands are at 366 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.76 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 375.82 |
| 20 day DMA | 375.34 |
| 35 day DMA | 362.36 |
| 50 day DMA | 361.65 |
| 100 day DMA | 333.84 |
| 150 day DMA | 325.23 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.61 | 374.25 | 375.19 |
| 12 day EMA | 373.09 | 374.32 | 374.67 |
| 20 day EMA | 371.08 | 371.58 | 371.5 |
| 35 day EMA | 367.14 | 367.19 | 366.89 |
| 50 day EMA | 360.3 | 360.05 | 359.55 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 374.08 | 373.59 |
| 12 day SMA | 375.82 | 377.49 | 378.52 |
| 20 day SMA | 375.34 | 374.32 | 372.9 |
| 35 day SMA | 362.36 | 361.96 | 361.27 |
| 50 day SMA | 361.65 | 361.05 | 360.38 |
| 100 day SMA | 333.84 | 333.07 | 332.23 |
| 150 day SMA | 325.23 | 324.81 | 324.34 |
| 200 day SMA | 313.77 | 313.25 | 312.8 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
