Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 326.54 and 333.98
| Intraday Target 1 | 320.66 |
| Intraday Target 2 | 324.98 |
| Intraday Target 3 | 328.09666666667 |
| Intraday Target 4 | 332.42 |
| Intraday Target 5 | 335.54 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 0.6013 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 0.8997 times | Tue 17 February 2026 | 329.48 (0.29%) | 325.94 | 321.08 - 331.61 | 1.0956 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 1.6285 times | Fri 13 February 2026 | 328.53 (-2.28%) | 337.12 | 324.13 - 339.08 | 1.6285 times | Thu 12 February 2026 | 336.18 (6.81%) | 326.88 | 320.60 - 345.17 | 1.1349 times | Wed 11 February 2026 | 314.75 (-0.09%) | 320.02 | 312.30 - 320.21 | 0.5971 times | Tue 10 February 2026 | 315.02 (-1.48%) | 319.95 | 312.22 - 320.73 | 0.5578 times | Mon 09 February 2026 | 319.76 (0.17%) | 318.79 | 318.03 - 321.87 | 0.5578 times | Fri 06 February 2026 | 319.22 (3.37%) | 312.84 | 311.61 - 319.85 | 1.299 times | Thu 05 February 2026 | 308.80 (0.62%) | 307.26 | 306.95 - 311.99 | 1.0098 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 325.2 and 337.83
| Weekly Target 1 | 315.4 |
| Weekly Target 2 | 322.36 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 334.99 |
| Weekly Target 5 | 340.66 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.31 (0.24%) | 325.94 | 321.08 - 333.71 | 1.0435 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6544 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.7987 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.6432 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 1.0411 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.9123 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8986 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2886 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5419 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1777 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5299 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 312.92 and 361.57
| Monthly Target 1 | 275.02 |
| Monthly Target 2 | 302.16 |
| Monthly Target 3 | 323.66666666667 |
| Monthly Target 4 | 350.81 |
| Monthly Target 5 | 372.32 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.31 (10.02%) | 300.00 | 296.52 - 345.17 | 1.0166 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8606 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0193 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8441 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8016 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8821 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3617 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.105 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8996 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2094 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0875 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 302.29 and 372.2
| Yearly Target 1 | 246.67 |
| Yearly Target 2 | 287.99 |
| Yearly Target 3 | 316.58 |
| Yearly Target 4 | 357.9 |
| Yearly Target 5 | 386.49 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.31 (19.31%) | 275.55 | 275.26 - 345.17 | 0.2115 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3649 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.08 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8849 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3382 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0442 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3059 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9999 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8441 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9266 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.0632 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 287, while middle bands are at 300 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.4 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 329.15 |
| 12 day DMA | 322.2 |
| 20 day DMA | 313.11 |
| 35 day DMA | 302.69 |
| 50 day DMA | 295.88 |
| 100 day DMA | 285.34 |
| 150 day DMA | 280.8 |
| 200 day DMA | 271.33 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.3 | 327.8 | 326.75 |
| 12 day EMA | 322.18 | 320.88 | 319.24 |
| 20 day EMA | 315.67 | 314.23 | 312.58 |
| 35 day EMA | 306.18 | 304.82 | 303.34 |
| 50 day EMA | 297.3 | 295.99 | 294.61 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.15 | 330.53 | 327.49 |
| 12 day SMA | 322.2 | 320.1 | 318.07 |
| 20 day SMA | 313.11 | 311.82 | 310.38 |
| 35 day SMA | 302.69 | 301.36 | 300 |
| 50 day SMA | 295.88 | 294.72 | 293.58 |
| 100 day SMA | 285.34 | 284.83 | 284.28 |
| 150 day SMA | 280.8 | 280.28 | 279.73 |
| 200 day SMA | 271.33 | 270.76 | 270.17 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
