Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 349.65 and 367.58
| Intraday Target 1 | 346.44 |
| Intraday Target 2 | 352.85 |
| Intraday Target 3 | 364.37 |
| Intraday Target 4 | 370.78 |
| Intraday Target 5 | 382.3 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 359.26 (-4.22%) | 374.49 | 357.96 - 375.89 | 4.7752 times | Thu 25 June 2026 | 375.09 (5.65%) | 359.31 | 356.23 - 375.31 | 0.4529 times | Wed 24 June 2026 | 355.03 (3.98%) | 340.88 | 340.84 - 355.34 | 0.5474 times | Tue 23 June 2026 | 341.43 (-2.45%) | 345.95 | 341.06 - 351.25 | 0.4882 times | Mon 22 June 2026 | 350.00 (1.78%) | 343.43 | 343.06 - 351.57 | 0.4081 times | Thu 18 June 2026 | 343.89 (2.25%) | 339.87 | 339.87 - 346.84 | 0.5812 times | Wed 17 June 2026 | 336.32 (-0.79%) | 339.15 | 336.14 - 348.09 | 0.6768 times | Tue 16 June 2026 | 339.00 (1.72%) | 336.32 | 334.03 - 339.59 | 0.4515 times | Mon 15 June 2026 | 333.28 (0.05%) | 337.82 | 332.42 - 338.99 | 0.3803 times | Fri 12 June 2026 | 333.11 (3.81%) | 319.97 | 319.97 - 333.57 | 1.2385 times | Thu 11 June 2026 | 320.89 (2.4%) | 316.39 | 315.00 - 322.41 | 0.4101 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 350.05 and 385.1
| Weekly Target 1 | 323.61 |
| Weekly Target 2 | 341.44 |
| Weekly Target 3 | 358.66333333333 |
| Weekly Target 4 | 376.49 |
| Weekly Target 5 | 393.71 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.6864 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8414 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.1614 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6368 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7243 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7303 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9242 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 0.8265 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.5187 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 0.95 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 0.8158 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 327.96 and 407.2
| Monthly Target 1 | 264.69 |
| Monthly Target 2 | 311.98 |
| Monthly Target 3 | 343.93333333333 |
| Monthly Target 4 | 391.22 |
| Monthly Target 5 | 423.17 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 359.26 (16.27%) | 305.57 | 296.65 - 375.89 | 2.2727 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4066 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1723 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7436 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8979 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6959 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7958 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6825 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6195 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7132 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.0364 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 317.26 and 417.89
| Yearly Target 1 | 236.17 |
| Yearly Target 2 | 297.72 |
| Yearly Target 3 | 336.80333333333 |
| Yearly Target 4 | 398.35 |
| Yearly Target 5 | 437.43 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 359.26 (30.16%) | 275.55 | 275.26 - 375.89 | 0.9407 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2522 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9939 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8098 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2146 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9612 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2262 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9389 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7926 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.87 times | Fri 30 December 2016 | 65.20 (0%) | 57.25 | 54.22 - 71.05 | 0.6653 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.83
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 19 points
Upper Bollinger band is at 369 and lower is at 293, while middle bands are at 312 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.91 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 356.16 |
| 12 day DMA | 341.72 |
| 20 day DMA | 330.31 |
| 35 day DMA | 318.03 |
| 50 day DMA | 311.92 |
| 100 day DMA | 310.41 |
| 150 day DMA | 301.02 |
| 200 day DMA | 295.13 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.74 | 355.48 | 345.68 |
| 12 day EMA | 344.6 | 341.94 | 335.91 |
| 20 day EMA | 335.35 | 332.83 | 328.38 |
| 35 day EMA | 324.86 | 322.84 | 319.76 |
| 50 day EMA | 315.89 | 314.12 | 311.63 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.16 | 353.09 | 345.33 |
| 12 day SMA | 341.72 | 338.44 | 333.47 |
| 20 day SMA | 330.31 | 327.9 | 324.88 |
| 35 day SMA | 318.03 | 316.11 | 313.73 |
| 50 day SMA | 311.92 | 310.81 | 309.48 |
| 100 day SMA | 310.41 | 309.81 | 309.04 |
| 150 day SMA | 301.02 | 300.42 | 299.74 |
| 200 day SMA | 295.13 | 294.73 | 294.24 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
