Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 309.37 and 317.88
| Intraday Target 1 | 307.48 |
| Intraday Target 2 | 311.25 |
| Intraday Target 3 | 315.99 |
| Intraday Target 4 | 319.76 |
| Intraday Target 5 | 324.5 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.02 (-1.48%) | 319.95 | 312.22 - 320.73 | 0.7912 times | Mon 09 February 2026 | 319.76 (0.17%) | 318.79 | 318.03 - 321.87 | 0.7912 times | Fri 06 February 2026 | 319.22 (3.37%) | 312.84 | 311.61 - 319.85 | 1.8427 times | Thu 05 February 2026 | 308.80 (0.62%) | 307.26 | 306.95 - 311.99 | 1.4324 times | Wed 04 February 2026 | 306.91 (0.9%) | 305.14 | 305.14 - 311.67 | 0.991 times | Tue 03 February 2026 | 304.16 (-0.43%) | 304.97 | 299.49 - 308.34 | 0.8633 times | Mon 02 February 2026 | 305.48 (2.06%) | 300.00 | 296.52 - 306.07 | 0.6709 times | Fri 30 January 2026 | 299.31 (0.57%) | 296.03 | 293.85 - 300.73 | 0.9715 times | Thu 29 January 2026 | 297.61 (1.38%) | 294.10 | 292.45 - 298.44 | 0.6691 times | Wed 28 January 2026 | 293.57 (-1.36%) | 295.54 | 287.02 - 297.02 | 0.9766 times | Tue 27 January 2026 | 297.63 (-0.26%) | 299.91 | 296.49 - 301.07 | 0.5645 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 308.8 and 318.45
| Weekly Target 1 | 306.72 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 316.37 |
| Weekly Target 4 | 320.52 |
| Weekly Target 5 | 326.02 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.02 (-1.32%) | 318.79 | 312.22 - 321.87 | 0.4824 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.7682 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 1.1203 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.9817 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.967 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.3866 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5831 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1912 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5702 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.9492 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.246 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 305.77 and 331.12
| Monthly Target 1 | 285.79 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 311.13666666667 |
| Monthly Target 4 | 325.75 |
| Monthly Target 5 | 336.49 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.02 (5.25%) | 300.00 | 296.52 - 321.87 | 0.4402 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9158 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0847 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8983 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.853 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9387 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.449 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1758 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9573 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.287 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1573 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 295.14 and 341.75
| Yearly Target 1 | 257.44 |
| Yearly Target 2 | 286.23 |
| Yearly Target 3 | 304.05 |
| Yearly Target 4 | 332.84 |
| Yearly Target 5 | 350.66 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.02 (14.13%) | 275.55 | 275.26 - 321.87 | 0.1446 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3743 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0873 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.891 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3473 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0513 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3148 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 1.0067 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8498 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9329 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.0704 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 294 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.11 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 305.49 |
| 20 day DMA | 301.69 |
| 35 day DMA | 293.69 |
| 50 day DMA | 288.2 |
| 100 day DMA | 281.93 |
| 150 day DMA | 277.28 |
| 200 day DMA | 267.16 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.78 | 313.16 | 309.86 |
| 12 day EMA | 307.65 | 306.31 | 303.86 |
| 20 day EMA | 302.7 | 301.4 | 299.47 |
| 35 day EMA | 295.93 | 294.81 | 293.34 |
| 50 day EMA | 289.55 | 288.51 | 287.23 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 311.77 | 308.91 |
| 12 day SMA | 305.49 | 304.2 | 302.85 |
| 20 day SMA | 301.69 | 300.33 | 298.71 |
| 35 day SMA | 293.69 | 292.72 | 291.51 |
| 50 day SMA | 288.2 | 287.46 | 286.62 |
| 100 day SMA | 281.93 | 281.58 | 281.19 |
| 150 day SMA | 277.28 | 276.88 | 276.41 |
| 200 day SMA | 267.16 | 266.61 | 265.98 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
