Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 294.16 and 303.83
| Intraday Target 1 | 291.81 |
| Intraday Target 2 | 296.51 |
| Intraday Target 3 | 301.48 |
| Intraday Target 4 | 306.18 |
| Intraday Target 5 | 311.15 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.21 (-0.72%) | 302.04 | 296.78 - 306.45 | 1.8898 times | Thu 23 April 2026 | 303.39 (0.95%) | 302.20 | 298.47 - 306.09 | 0.7333 times | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 0.8654 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.7358 times | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.1557 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 1.7096 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.6989 times | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.0305 times | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 0.5408 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 0.64 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.3682 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 294.9 and 312.76
| Weekly Target 1 | 280.89 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 298.75 |
| Weekly Target 4 | 308.91 |
| Weekly Target 5 | 316.61 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.9482 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.6729 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7911 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.748 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.9032 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5293 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.885 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.8527 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.6927 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 0.977 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.503 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 293.12 and 320.5
| Monthly Target 1 | 272.16 |
| Monthly Target 2 | 286.69 |
| Monthly Target 3 | 299.54333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.21 (3.76%) | 291.38 | 285.02 - 312.40 | 1.1934 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8965 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2087 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8389 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9937 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8229 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7814 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8599 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3274 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0771 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.877 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 288.24 and 358.15
| Yearly Target 1 | 237.3 |
| Yearly Target 2 | 269.26 |
| Yearly Target 3 | 307.21333333333 |
| Yearly Target 4 | 339.17 |
| Yearly Target 5 | 377.12 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.21 (9.13%) | 275.55 | 275.26 - 345.17 | 0.4658 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3295 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0519 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8619 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3034 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.017 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2719 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9739 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8221 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9025 times | Fri 30 December 2016 | 65.20 (0%) | 52.31 | 50.72 - 71.05 | 0.8703 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 283, while middle bands are at 291 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 302.23 |
| 20 day DMA | 297.45 |
| 35 day DMA | 298.83 |
| 50 day DMA | 307.55 |
| 100 day DMA | 298.27 |
| 150 day DMA | 290.66 |
| 200 day DMA | 285.14 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 300.69 | 299.34 |
| 12 day EMA | 300.24 | 300.06 | 299.45 |
| 20 day EMA | 300.19 | 300.08 | 299.73 |
| 35 day EMA | 303.81 | 303.96 | 303.99 |
| 50 day EMA | 307.41 | 307.66 | 307.83 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 299.4 | 298.67 |
| 12 day SMA | 302.23 | 302.23 | 301.12 |
| 20 day SMA | 297.45 | 296.9 | 296.62 |
| 35 day SMA | 298.83 | 299.36 | 299.86 |
| 50 day SMA | 307.55 | 307.82 | 308.06 |
| 100 day SMA | 298.27 | 298.01 | 297.76 |
| 150 day SMA | 290.66 | 290.56 | 290.4 |
| 200 day SMA | 285.14 | 284.92 | 284.67 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
