WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 347.55 and 351.77
| Intraday Target 1 | 346.53 |
| Intraday Target 2 | 348.57 |
| Intraday Target 3 | 350.74666666667 |
| Intraday Target 4 | 352.79 |
| Intraday Target 5 | 354.97 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.6949 times | Fri 18 September 2026 | 350.66 (0.05%) | 351.40 | 347.07 - 351.93 | 2.7772 times | Thu 17 September 2026 | 350.49 (0.49%) | 354.60 | 350.23 - 355.39 | 1.1395 times | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.0109 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.5529 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 0.9114 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.7721 times | Thu 10 September 2026 | 350.26 (-1.69%) | 352.12 | 347.11 - 353.03 | 0.7661 times | Wed 09 September 2026 | 356.29 (-1.3%) | 357.99 | 355.57 - 361.28 | 0.6384 times | Tue 08 September 2026 | 360.98 (-0.59%) | 366.18 | 359.82 - 371.05 | 0.7365 times | Fri 04 September 2026 | 363.13 (2.14%) | 352.66 | 352.66 - 364.02 | 1.2302 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 347.55 and 351.77
| Weekly Target 1 | 346.53 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 350.74666666667 |
| Weekly Target 4 | 352.79 |
| Weekly Target 5 | 354.97 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.1684 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.549 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.706 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2446 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9793 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9269 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8928 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4678 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2251 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.8401 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.1213 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 335.39 and 360.84
| Monthly Target 1 | 330.31 |
| Monthly Target 2 | 340.46 |
| Monthly Target 3 | 355.75666666667 |
| Monthly Target 4 | 365.91 |
| Monthly Target 5 | 381.21 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.62 (-4.14%) | 362.52 | 345.60 - 371.05 | 0.6043 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7916 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9143 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3376 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.318 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0984 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6968 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8413 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.652 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7457 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6395 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 312.94 and 432.22
| Yearly Target 1 | 220.86 |
| Yearly Target 2 | 285.74 |
| Yearly Target 3 | 340.14 |
| Yearly Target 4 | 405.02 |
| Yearly Target 5 | 459.42 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 350.62 (27.03%) | 275.55 | 275.26 - 394.54 | 1.2485 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2097 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9601 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7823 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1733 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9285 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.1845 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.907 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7656 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8405 times | Fri 30 December 2016 | 65.20 (0%) | 62.47 | 58.35 - 71.05 | 0.4285 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 341, while middle bands are at 350 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.06 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 350.2 |
| 12 day DMA | 353.76 |
| 20 day DMA | 358.98 |
| 35 day DMA | 366.44 |
| 50 day DMA | 360.02 |
| 100 day DMA | 341.72 |
| 150 day DMA | 329.91 |
| 200 day DMA | 319.95 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.96 | 351.13 | 351.36 |
| 12 day EMA | 354.05 | 354.67 | 355.4 |
| 20 day EMA | 357.17 | 357.86 | 358.62 |
| 35 day EMA | 357.64 | 358.05 | 358.49 |
| 50 day EMA | 358.64 | 358.97 | 359.31 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.2 | 350.47 | 351.54 |
| 12 day SMA | 353.76 | 353.87 | 354.29 |
| 20 day SMA | 358.98 | 360.23 | 361.19 |
| 35 day SMA | 366.44 | 366.3 | 366.11 |
| 50 day SMA | 360.02 | 360.05 | 360.01 |
| 100 day SMA | 341.72 | 341.2 | 340.73 |
| 150 day SMA | 329.91 | 329.82 | 329.58 |
| 200 day SMA | 319.95 | 319.57 | 319.21 |


