Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 310.74 and 315.93
| Intraday Target 1 | 309.58 |
| Intraday Target 2 | 311.89 |
| Intraday Target 3 | 314.76666666667 |
| Intraday Target 4 | 317.08 |
| Intraday Target 5 | 319.96 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (-0.27%) | 315.06 | 312.45 - 317.64 | 0.9871 times | Thu 04 June 2026 | 315.07 (0.13%) | 317.28 | 313.34 - 318.32 | 0.6925 times | Wed 03 June 2026 | 314.65 (1.41%) | 309.95 | 309.32 - 315.19 | 0.8293 times | Tue 02 June 2026 | 310.27 (1.07%) | 308.46 | 305.03 - 312.50 | 0.7286 times | Mon 01 June 2026 | 306.98 (-0.65%) | 305.57 | 296.65 - 307.85 | 1.0791 times | Fri 29 May 2026 | 308.98 (-0.68%) | 309.07 | 307.93 - 313.34 | 1.4894 times | Thu 28 May 2026 | 311.09 (-1.18%) | 316.22 | 305.49 - 316.22 | 1.3259 times | Wed 27 May 2026 | 314.80 (0.99%) | 313.00 | 309.62 - 315.36 | 1.155 times | Tue 26 May 2026 | 311.72 (3.07%) | 303.77 | 303.77 - 312.31 | 0.9396 times | Fri 22 May 2026 | 302.44 (0.64%) | 302.29 | 294.00 - 304.11 | 0.7734 times | Thu 21 May 2026 | 300.51 (0.45%) | 297.03 | 294.64 - 302.73 | 0.938 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 305.43 and 327.1
| Weekly Target 1 | 288.06 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 309.72666666667 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 331.4 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.926 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 1.0532 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 1.0619 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.3439 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.2018 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.7542 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.3814 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.1863 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.5609 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.5304 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.6405 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 305.43 and 327.1
| Monthly Target 1 | 288.06 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 309.72666666667 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.3397 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.7585 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.4655 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9296 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1225 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8699 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9949 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8533 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7745 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8917 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2956 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 294.74 and 364.65
| Yearly Target 1 | 241.64 |
| Yearly Target 2 | 277.92 |
| Yearly Target 3 | 311.54666666667 |
| Yearly Target 4 | 347.83 |
| Yearly Target 5 | 381.46 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 314.21 (13.84%) | 275.55 | 275.26 - 345.17 | 0.6972 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2859 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0206 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8315 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2472 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.987 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2591 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9641 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8139 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8934 times | Fri 30 December 2016 | 65.20 (0%) | 55.56 | 53.79 - 71.05 | 0.7293 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 292, while middle bands are at 299 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 312.24 |
| 12 day DMA | 309.16 |
| 20 day DMA | 305.05 |
| 35 day DMA | 301.72 |
| 50 day DMA | 300.02 |
| 100 day DMA | 304.47 |
| 150 day DMA | 295.01 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.9 | 312.24 | 310.83 |
| 12 day EMA | 309.49 | 308.63 | 307.46 |
| 20 day EMA | 306.61 | 305.81 | 304.84 |
| 35 day EMA | 303.59 | 302.97 | 302.26 |
| 50 day EMA | 300.84 | 300.29 | 299.69 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.24 | 311.19 | 310.39 |
| 12 day SMA | 309.16 | 307.65 | 306.55 |
| 20 day SMA | 305.05 | 304.05 | 302.9 |
| 35 day SMA | 301.72 | 301.31 | 300.98 |
| 50 day SMA | 300.02 | 299.7 | 299.36 |
| 100 day SMA | 304.47 | 304.21 | 303.92 |
| 150 day SMA | 295.01 | 294.77 | 294.53 |
| 200 day SMA | 290.91 | 290.72 | 290.53 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
