Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 384.14 and 401.67
| Intraday Target 1 | 369.75 |
| Intraday Target 2 | 380.99 |
| Intraday Target 3 | 387.28 |
| Intraday Target 4 | 398.52 |
| Intraday Target 5 | 404.81 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.23 (4.01%) | 376.04 | 376.04 - 393.57 | 0.9588 times | Thu 06 August 2026 | 377.12 (3.65%) | 384.29 | 371.32 - 388.80 | 1.7107 times | Wed 05 August 2026 | 363.84 (1.61%) | 359.65 | 355.73 - 365.15 | 1.2286 times | Tue 04 August 2026 | 358.09 (2.16%) | 353.36 | 350.43 - 359.39 | 0.7844 times | Mon 03 August 2026 | 350.52 (1.37%) | 347.47 | 347.40 - 353.25 | 0.7681 times | Fri 31 July 2026 | 345.79 (0.49%) | 348.14 | 343.35 - 349.97 | 0.7848 times | Thu 30 July 2026 | 344.12 (2.37%) | 340.71 | 338.81 - 345.00 | 0.7511 times | Wed 29 July 2026 | 336.15 (-3.01%) | 344.10 | 334.12 - 349.82 | 1.0846 times | Tue 28 July 2026 | 346.59 (0.26%) | 348.11 | 344.59 - 351.99 | 0.7344 times | Mon 27 July 2026 | 345.70 (0.36%) | 346.40 | 339.63 - 350.77 | 1.1945 times | Fri 24 July 2026 | 344.45 (0.23%) | 344.22 | 340.94 - 348.58 | 0.6241 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 369.82 and 415.99
| Weekly Target 1 | 331.56 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 377.73333333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 423.9 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.7356 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.614 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.421 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.562 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5387 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.0619 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.06 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.9584 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.3229 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.7254 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.825 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 369.82 and 415.99
| Monthly Target 1 | 331.56 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 377.73333333333 |
| Monthly Target 4 | 408.07 |
| Monthly Target 5 | 423.9 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.2718 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9622 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4602 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3871 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.156 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7333 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8854 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6862 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7848 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6731 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6109 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 333.75 and 453.03
| Yearly Target 1 | 234.73 |
| Yearly Target 2 | 313.48 |
| Yearly Target 3 | 354.01 |
| Yearly Target 4 | 432.76 |
| Yearly Target 5 | 473.29 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.23 (42.1%) | 275.55 | 275.26 - 394.54 | 1.1121 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2285 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9751 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.7944 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.1916 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.943 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.203 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9211 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7776 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8536 times | Fri 30 December 2016 | 65.20 (0%) | 57.39 | 54.37 - 71.05 | 0.5777 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.89
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 377 and lower is at 325, while middle bands are at 338 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.03 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 368.36 |
| 12 day DMA | 354.02 |
| 20 day DMA | 350.88 |
| 35 day DMA | 354.78 |
| 50 day DMA | 344.2 |
| 100 day DMA | 321.06 |
| 150 day DMA | 316.35 |
| 200 day DMA | 306.17 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.18 | 362.15 | 354.66 |
| 12 day EMA | 360.18 | 354.36 | 350.22 |
| 20 day EMA | 355.39 | 351.51 | 348.82 |
| 35 day EMA | 347.72 | 345.1 | 343.21 |
| 50 day EMA | 343.6 | 341.62 | 340.17 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.36 | 359.07 | 352.47 |
| 12 day SMA | 354.02 | 349.8 | 346.82 |
| 20 day SMA | 350.88 | 348.88 | 347.43 |
| 35 day SMA | 354.78 | 353.19 | 352.1 |
| 50 day SMA | 344.2 | 342.65 | 341.34 |
| 100 day SMA | 321.06 | 320.11 | 319.38 |
| 150 day SMA | 316.35 | 315.62 | 315 |
| 200 day SMA | 306.17 | 305.59 | 305.08 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
