Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 341.31 and 351.03
| Intraday Target 1 | 339.6 |
| Intraday Target 2 | 343.02 |
| Intraday Target 3 | 349.32333333333 |
| Intraday Target 4 | 352.74 |
| Intraday Target 5 | 359.04 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.43 (-1.97%) | 348.10 | 345.91 - 355.63 | 1.2502 times | Thu 16 July 2026 | 353.40 (1.2%) | 348.00 | 346.51 - 359.12 | 0.8704 times | Wed 15 July 2026 | 349.21 (-0.23%) | 345.99 | 343.90 - 351.42 | 0.8449 times | Tue 14 July 2026 | 350.00 (0.92%) | 350.16 | 347.36 - 353.54 | 1.2201 times | Mon 13 July 2026 | 346.82 (-1.53%) | 351.42 | 345.64 - 355.54 | 0.9199 times | Fri 10 July 2026 | 352.22 (1.15%) | 348.45 | 347.57 - 354.82 | 0.4388 times | Thu 09 July 2026 | 348.20 (0.12%) | 351.59 | 347.22 - 353.42 | 0.8264 times | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.8511 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 1.5397 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 1.2385 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 2.1492 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 337.56 and 352.78
| Weekly Target 1 | 334.6 |
| Weekly Target 2 | 340.51 |
| Weekly Target 3 | 349.81666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 365.04 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.5137 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.4925 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 0.9708 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.7973 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.8762 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.2093 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6631 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7542 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7604 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.9624 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 0.8607 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 321.81 and 368.53
| Monthly Target 1 | 313.6 |
| Monthly Target 2 | 330.01 |
| Monthly Target 3 | 360.31666666667 |
| Monthly Target 4 | 376.73 |
| Monthly Target 5 | 407.04 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.43 (-11.5%) | 389.01 | 343.90 - 390.62 | 0.5824 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4708 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3931 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.161 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7365 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8893 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6892 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7882 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.676 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6136 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7064 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 310.85 and 430.13
| Yearly Target 1 | 219.46 |
| Yearly Target 2 | 282.95 |
| Yearly Target 3 | 338.74333333333 |
| Yearly Target 4 | 402.23 |
| Yearly Target 5 | 458.02 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 346.43 (25.51%) | 275.55 | 275.26 - 394.54 | 1.0358 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2391 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 0.9835 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8013 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2018 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9511 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2133 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.929 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7842 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8609 times | Fri 30 December 2016 | 65.20 (0%) | 56.66 | 54.22 - 71.05 | 0.6132 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 332, while middle bands are at 345 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.8 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 349.17 |
| 12 day DMA | 355.89 |
| 20 day DMA | 357.29 |
| 35 day DMA | 341.09 |
| 50 day DMA | 328.88 |
| 100 day DMA | 315.88 |
| 150 day DMA | 309.13 |
| 200 day DMA | 300.59 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.88 | 351.6 | 350.7 |
| 12 day EMA | 352.26 | 353.32 | 353.3 |
| 20 day EMA | 350.04 | 350.42 | 350.11 |
| 35 day EMA | 340.74 | 340.4 | 339.63 |
| 50 day EMA | 328.1 | 327.35 | 326.29 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.17 | 350.33 | 349.29 |
| 12 day SMA | 355.89 | 359.64 | 360.1 |
| 20 day SMA | 357.29 | 356.78 | 356.06 |
| 35 day SMA | 341.09 | 340.19 | 339 |
| 50 day SMA | 328.88 | 327.79 | 326.52 |
| 100 day SMA | 315.88 | 315.68 | 315.44 |
| 150 day SMA | 309.13 | 308.63 | 308.1 |
| 200 day SMA | 300.59 | 300.24 | 299.87 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
