WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 189.94 and 194.53
Intraday Target 1 | 188.83 |
Intraday Target 2 | 191.04 |
Intraday Target 3 | 193.41666666667 |
Intraday Target 4 | 195.63 |
Intraday Target 5 | 198.01 |
Daily price and volume Watts Water
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 193.26 (-1.92%) | 194.87 | 191.20 - 195.79 | 2.1456 times |
Thu 17 April 2025 | 197.04 (-0.2%) | 197.94 | 195.12 - 198.92 | 3.3529 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 4.5014 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 4.5014 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 189.94 and 194.53
Weekly Target 1 | 188.83 |
Weekly Target 2 | 191.04 |
Weekly Target 3 | 193.41666666667 |
Weekly Target 4 | 195.63 |
Weekly Target 5 | 198.01 |
Weekly price and volumes for Watts Water
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 193.26 (-1.92%) | 194.87 | 191.20 - 195.79 | 1.4796 times |
Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 2.3121 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 3.1041 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 3.1041 times |
Wed 16 April 2025 | 197.44 (1.93%) | 197.57 | 193.14 - 201.38 | 4.8838 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 169.79 and 201.06
Monthly Target 1 | 161.97 |
Monthly Target 2 | 177.61 |
Monthly Target 3 | 193.23666666667 |
Monthly Target 4 | 208.88 |
Monthly Target 5 | 224.51 |
Monthly price and volumes Watts Water
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 193.26 (-5.26%) | 202.88 | 177.59 - 208.86 | 1.0038 times |
Fri 28 March 2025 | 203.98 (-4.94%) | 215.21 | 203.70 - 217.60 | 1.2151 times |
Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.2608 times |
Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8656 times |
Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8647 times |
Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8122 times |
Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8156 times |
Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.0138 times |
Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1432 times |
Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0054 times |
Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.2293 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 157.92 and 212.93
Yearly Target 1 | 146.14 |
Yearly Target 2 | 169.7 |
Yearly Target 3 | 201.15 |
Yearly Target 4 | 224.71 |
Yearly Target 5 | 256.16 |
Yearly price and volumes Watts Water
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 193.26 (-4.94%) | 203.75 | 177.59 - 232.60 | 0.4303 times |
Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1013 times |
Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8914 times |
Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.348 times |
Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0518 times |
Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3154 times |
Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 1.0072 times |
Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8502 times |
Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9334 times |
Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.071 times |
Thu 31 December 2015 | 49.67 (0%) | 53.83 | 49.51 - 60.22 | 0.3574 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.41 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
DMA period | DMA value |
5 day DMA | 196.52 |
12 day DMA | 197.06 |
20 day DMA | 194.4 |
35 day DMA | 199.91 |
50 day DMA | 203.83 |
100 day DMA | 206.18 |
150 day DMA | 206.28 |
200 day DMA | 203.31 |
EMA (exponential moving average) of Watts Water WTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.93 | 197.27 | 197.39 |
12 day EMA | 196.46 | 197.04 | 197.04 |
20 day EMA | 197.33 | 197.76 | 197.84 |
35 day EMA | 200.42 | 200.84 | 201.06 |
50 day EMA | 204.29 | 204.74 | 205.05 |
SMA (simple moving average) of Watts Water WTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.52 | 197.36 | 197.44 |
12 day SMA | 197.06 | 197.48 | 197.36 |
20 day SMA | 194.4 | 194.11 | 194.03 |
35 day SMA | 199.91 | 200.36 | 200.85 |
50 day SMA | 203.83 | 204.34 | 204.76 |
100 day SMA | 206.18 | 206.43 | 206.61 |
150 day SMA | 206.28 | 206.37 | 206.43 |
200 day SMA | 203.31 | 203.33 | 203.33 |