ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 347.55 and 351.77

Intraday Target 1346.53
Intraday Target 2348.57
Intraday Target 3350.74666666667
Intraday Target 4352.79
Intraday Target 5354.97

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 21 September 2026 350.62 (-0.01%) 352.57 348.70 - 352.92 0.6949 times
Fri 18 September 2026 350.66 (0.05%) 351.40 347.07 - 351.93 2.7772 times
Thu 17 September 2026 350.49 (0.49%) 354.60 350.23 - 355.39 1.1395 times
Wed 16 September 2026 348.78 (-0.48%) 352.73 345.72 - 355.94 1.0109 times
Tue 15 September 2026 350.47 (-0.41%) 352.93 348.04 - 354.48 0.5529 times
Mon 14 September 2026 351.93 (-1.15%) 351.15 345.60 - 352.95 0.9114 times
Fri 11 September 2026 356.02 (1.64%) 354.72 353.06 - 356.87 0.7721 times
Thu 10 September 2026 350.26 (-1.69%) 352.12 347.11 - 353.03 0.7661 times
Wed 09 September 2026 356.29 (-1.3%) 357.99 355.57 - 361.28 0.6384 times
Tue 08 September 2026 360.98 (-0.59%) 366.18 359.82 - 371.05 0.7365 times
Fri 04 September 2026 363.13 (2.14%) 352.66 352.66 - 364.02 1.2302 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 347.55 and 351.77

Weekly Target 1346.53
Weekly Target 2348.57
Weekly Target 3350.74666666667
Weekly Target 4352.79
Weekly Target 5354.97

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 21 September 2026 350.62 (-0.01%) 352.57 348.70 - 352.92 0.1684 times
Fri 18 September 2026 350.66 (-1.51%) 351.15 345.60 - 355.94 1.549 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.706 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.2446 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.9793 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.9269 times
Fri 14 August 2026 384.42 (-1.99%) 391.34 378.60 - 393.56 0.8928 times
Fri 07 August 2026 392.23 (13.43%) 347.47 347.40 - 393.57 1.4678 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 1.2251 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.8401 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 1.1213 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 335.39 and 360.84

Monthly Target 1330.31
Monthly Target 2340.46
Monthly Target 3355.75666666667
Monthly Target 4365.91
Monthly Target 5381.21

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 21 September 2026 350.62 (-4.14%) 362.52 345.60 - 371.05 0.6043 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.7916 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.9143 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.3376 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.318 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.0984 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.6968 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8413 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.652 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7457 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6395 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 312.94 and 432.22

Yearly Target 1220.86
Yearly Target 2285.74
Yearly Target 3340.14
Yearly Target 4405.02
Yearly Target 5459.42

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Mon 21 September 2026 350.62 (27.03%) 275.55 275.26 - 394.54 1.2485 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2097 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9601 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7823 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.1733 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9285 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.1845 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.907 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7656 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8405 times
Fri 30 December 2016 65.20 (0%) 62.47 58.35 - 71.05 0.4285 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 9 points

Upper Bollinger band is at 377 and lower is at 341, while middle bands are at 350 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.06 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 350.2
12 day DMA 353.76
20 day DMA 358.98
35 day DMA 366.44
50 day DMA 360.02
100 day DMA 341.72
150 day DMA 329.91
200 day DMA 319.95

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA350.96351.13351.36
12 day EMA354.05354.67355.4
20 day EMA357.17357.86358.62
35 day EMA357.64358.05358.49
50 day EMA358.64358.97359.31

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA350.2350.47351.54
12 day SMA353.76353.87354.29
20 day SMA358.98360.23361.19
35 day SMA366.44366.3366.11
50 day SMA360.02360.05360.01
100 day SMA341.72341.2340.73
150 day SMA329.91329.82329.58
200 day SMA319.95319.57319.21

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top