Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 268.94 and 274.21
| Intraday Target 1 | 267.69 |
| Intraday Target 2 | 270.18 |
| Intraday Target 3 | 272.96333333333 |
| Intraday Target 4 | 275.45 |
| Intraday Target 5 | 278.23 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.66 (-0.46%) | 273.46 | 270.48 - 275.75 | 1.1565 times | Thu 04 December 2025 | 273.92 (-0.38%) | 274.70 | 272.69 - 275.94 | 0.6053 times | Wed 03 December 2025 | 274.97 (1.42%) | 273.37 | 271.98 - 276.95 | 1.0107 times | Tue 02 December 2025 | 271.12 (-0.65%) | 274.41 | 270.89 - 275.03 | 1.0308 times | Mon 01 December 2025 | 272.89 (-1.08%) | 273.43 | 271.80 - 275.88 | 1.195 times | Fri 28 November 2025 | 275.88 (-0.67%) | 276.94 | 275.45 - 279.60 | 0.3928 times | Wed 26 November 2025 | 277.74 (-0.03%) | 276.46 | 276.46 - 280.09 | 0.8436 times | Tue 25 November 2025 | 277.81 (2.75%) | 271.14 | 268.11 - 278.77 | 1.3145 times | Mon 24 November 2025 | 270.38 (-0.77%) | 271.70 | 270.10 - 274.45 | 1.0049 times | Fri 21 November 2025 | 272.49 (2.31%) | 268.58 | 268.13 - 275.66 | 1.446 times | Thu 20 November 2025 | 266.35 (-0.15%) | 270.34 | 265.62 - 272.87 | 0.7821 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 268.34 and 274.81
| Weekly Target 1 | 266.89 |
| Weekly Target 2 | 269.78 |
| Weekly Target 3 | 273.36333333333 |
| Weekly Target 4 | 276.25 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.2716 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9046 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.1892 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0551 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.5882 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.1987 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 0.9928 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 1.04 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.8567 times | Fri 10 October 2025 | 267.32 (-5.32%) | 285.35 | 265.98 - 287.09 | 0.9031 times | Fri 03 October 2025 | 282.34 (1.41%) | 279.00 | 275.00 - 283.22 | 0.865 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 268.34 and 274.81
| Monthly Target 1 | 266.89 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 273.36333333333 |
| Monthly Target 4 | 276.25 |
| Monthly Target 5 | 279.83 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 0.2376 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8852 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8407 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9251 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.428 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1588 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9434 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2683 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1405 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1724 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.1131 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 225.13 and 335.43
| Yearly Target 1 | 135.75 |
| Yearly Target 2 | 204.2 |
| Yearly Target 3 | 246.04666666667 |
| Yearly Target 4 | 314.5 |
| Yearly Target 5 | 356.35 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.66 (34.12%) | 203.75 | 177.59 - 287.89 | 1.1852 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0035 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8222 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2434 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9702 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2134 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.929 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.7843 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.8609 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 0.9879 times | Thu 31 December 2015 | 49.67 (0%) | 52.81 | 49.51 - 60.22 | 0.2918 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 265, while middle bands are at 269 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.82 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 272.75 |
| 20 day DMA | 272.4 |
| 35 day DMA | 273.98 |
| 50 day DMA | 274.94 |
| 100 day DMA | 273.07 |
| 150 day DMA | 262.78 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 273.8 | 273.74 |
| 12 day EMA | 273.13 | 273.21 | 273.08 |
| 20 day EMA | 273.16 | 273.21 | 273.14 |
| 35 day EMA | 273.95 | 274.03 | 274.04 |
| 50 day EMA | 275.02 | 275.12 | 275.17 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 273.76 | 274.52 |
| 12 day SMA | 272.75 | 272.26 | 271.55 |
| 20 day SMA | 272.4 | 271.95 | 272.36 |
| 35 day SMA | 273.98 | 274.08 | 274.19 |
| 50 day SMA | 274.94 | 274.98 | 275.02 |
| 100 day SMA | 273.07 | 272.81 | 272.55 |
| 150 day SMA | 262.78 | 262.36 | 261.92 |
| 200 day SMA | 248.26 | 247.99 | 247.71 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
