WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 189.94 and 194.53

Intraday Target 1188.83
Intraday Target 2191.04
Intraday Target 3193.41666666667
Intraday Target 4195.63
Intraday Target 5198.01

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 21 April 2025 193.26 (-1.92%) 194.87 191.20 - 195.79 2.1456 times
Thu 17 April 2025 197.04 (-0.2%) 197.94 195.12 - 198.92 3.3529 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 4.5014 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 4.5014 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 189.94 and 194.53

Weekly Target 1188.83
Weekly Target 2191.04
Weekly Target 3193.41666666667
Weekly Target 4195.63
Weekly Target 5198.01

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 21 April 2025 193.26 (-1.92%) 194.87 191.20 - 195.79 1.4796 times
Thu 17 April 2025 197.04 (-0.2%) 199.28 195.12 - 201.38 2.3121 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 3.1041 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 0 times
Wed 16 April 2025 197.44 (0%) 199.28 195.93 - 201.38 3.1041 times
Wed 16 April 2025 197.44 (1.93%) 197.57 193.14 - 201.38 4.8838 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 169.79 and 201.06

Monthly Target 1161.97
Monthly Target 2177.61
Monthly Target 3193.23666666667
Monthly Target 4208.88
Monthly Target 5224.51

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 21 April 2025 193.26 (-5.26%) 202.88 177.59 - 208.86 1.0038 times
Fri 28 March 2025 203.98 (-4.94%) 215.21 203.70 - 217.60 1.2151 times
Fri 28 February 2025 214.58 (3.77%) 203.50 198.85 - 232.60 1.2608 times
Fri 31 January 2025 206.78 (1.71%) 203.75 193.79 - 213.70 0.8656 times
Tue 31 December 2024 203.30 (-5.38%) 213.69 200.29 - 222.70 0.8647 times
Tue 26 November 2024 214.86 (12.73%) 191.75 191.75 - 221.19 0.8122 times
Thu 31 October 2024 190.59 (-8.01%) 207.12 189.05 - 211.04 0.8156 times
Mon 30 September 2024 207.19 (5.33%) 194.80 186.86 - 210.98 1.0138 times
Fri 30 August 2024 196.70 (-5.21%) 207.26 178.27 - 209.20 1.1432 times
Wed 31 July 2024 207.52 (13.17%) 183.94 175.37 - 212.49 1.0054 times
Fri 28 June 2024 183.37 (-7.91%) 199.95 179.40 - 199.95 1.2293 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 157.92 and 212.93

Yearly Target 1146.14
Yearly Target 2169.7
Yearly Target 3201.15
Yearly Target 4224.71
Yearly Target 5256.16

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Mon 21 April 2025 193.26 (-4.94%) 203.75 177.59 - 232.60 0.4303 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1013 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8914 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.348 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.0518 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.3154 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 1.0072 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.8502 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.9334 times
Fri 30 December 2016 65.20 (31.27%) 47.92 44.51 - 71.05 1.071 times
Thu 31 December 2015 49.67 (0%) 53.83 49.51 - 60.22 0.3574 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.41 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 196.52
12 day DMA 197.06
20 day DMA 194.4
35 day DMA 199.91
50 day DMA 203.83
100 day DMA 206.18
150 day DMA 206.28
200 day DMA 203.31

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.93197.27197.39
12 day EMA196.46197.04197.04
20 day EMA197.33197.76197.84
35 day EMA200.42200.84201.06
50 day EMA204.29204.74205.05

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.52197.36197.44
12 day SMA197.06197.48197.36
20 day SMA194.4194.11194.03
35 day SMA199.91200.36200.85
50 day SMA203.83204.34204.76
100 day SMA206.18206.43206.61
150 day SMA206.28206.37206.43
200 day SMA203.31203.33203.33

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top