ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 292.63 and 298.6

Intraday Target 1291.23
Intraday Target 2294.02
Intraday Target 3297.2
Intraday Target 4299.99
Intraday Target 5303.17

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 15 May 2026 296.81 (-1.51%) 300.14 294.41 - 300.38 0.929 times
Thu 14 May 2026 301.37 (0.46%) 301.94 298.64 - 304.77 0.9321 times
Wed 13 May 2026 300.00 (0.02%) 299.95 296.81 - 302.81 1.3113 times
Tue 12 May 2026 299.95 (0.6%) 298.73 294.09 - 300.30 1.2121 times
Mon 11 May 2026 298.16 (0.42%) 296.51 294.07 - 300.23 0.8946 times
Fri 08 May 2026 296.90 (0.94%) 298.95 295.05 - 307.81 0.9247 times
Thu 07 May 2026 294.14 (0.74%) 306.20 293.86 - 317.99 1.3043 times
Wed 06 May 2026 291.99 (0.1%) 295.91 291.99 - 299.92 1.0667 times
Tue 05 May 2026 291.69 (0.61%) 294.63 288.88 - 296.68 0.7531 times
Mon 04 May 2026 289.93 (-1.25%) 292.08 288.16 - 296.75 0.672 times
Fri 01 May 2026 293.60 (-2.19%) 300.93 293.36 - 301.24 0.5204 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 295.44 and 306.14

Weekly Target 1287.85
Weekly Target 2292.33
Weekly Target 3298.55
Weekly Target 4303.03
Weekly Target 5309.25

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 15 May 2026 296.81 (-0.03%) 296.51 294.07 - 304.77 1.5623 times
Fri 08 May 2026 296.90 (1.12%) 292.08 288.16 - 317.99 1.3971 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.8767 times
Fri 24 April 2026 301.21 (-0.41%) 299.37 288.59 - 306.45 1.6059 times
Fri 17 April 2026 302.45 (-0.09%) 303.25 299.10 - 312.40 1.379 times
Fri 10 April 2026 302.73 (4.78%) 287.71 285.02 - 304.92 0.6521 times
Thu 02 April 2026 288.92 (0.67%) 289.96 282.88 - 296.97 0.6165 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 0.7445 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.4363 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 0.7295 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 0.7029 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 277.57 and 307.4

Monthly Target 1271.16
Monthly Target 2283.98
Monthly Target 3300.98666666667
Monthly Target 4313.81
Monthly Target 5330.82

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 15 May 2026 296.81 (-1.12%) 300.93 288.16 - 317.99 0.9652 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.4396 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.9132 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.1026 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.8545 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.9773 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8382 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.7608 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.8759 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.2727 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.0972 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 286.04 and 355.95

Yearly Target 1235.84
Yearly Target 2266.32
Yearly Target 3305.74666666667
Yearly Target 4336.23
Yearly Target 5375.66

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Fri 15 May 2026 296.81 (7.53%) 275.55 275.26 - 345.17 0.5842 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.3015 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.033 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8416 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.2624 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.999 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.2744 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.9758 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.8237 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.9043 times
Fri 30 December 2016 65.20 (0%) 53.21 50.90 - 71.05 0.797 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 4 points

Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.45 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 299.26
12 day DMA 296.23
20 day DMA 297.49
35 day DMA 297.23
50 day DMA 298.26
100 day DMA 300.95
150 day DMA 292.13
200 day DMA 287.78

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA298.42299.22298.15
12 day EMA297.75297.92297.29
20 day EMA297.96298.08297.73
35 day EMA299.06299.19299.06
50 day EMA300.55300.7300.67

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA299.26299.28297.83
12 day SMA296.23296.26296
20 day SMA297.49297.77297.69
35 day SMA297.23297.04296.94
50 day SMA298.26298.72299.11
100 day SMA300.95300.76300.54
150 day SMA292.13292.04291.91
200 day SMA287.78287.56287.31

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top