WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 292.63 and 298.6
| Intraday Target 1 | 291.23 |
| Intraday Target 2 | 294.02 |
| Intraday Target 3 | 297.2 |
| Intraday Target 4 | 299.99 |
| Intraday Target 5 | 303.17 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-1.51%) | 300.14 | 294.41 - 300.38 | 0.929 times | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 0.9321 times | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.3113 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.2121 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.8946 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 0.9247 times | Thu 07 May 2026 | 294.14 (0.74%) | 306.20 | 293.86 - 317.99 | 1.3043 times | Wed 06 May 2026 | 291.99 (0.1%) | 295.91 | 291.99 - 299.92 | 1.0667 times | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.7531 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.672 times | Fri 01 May 2026 | 293.60 (-2.19%) | 300.93 | 293.36 - 301.24 | 0.5204 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 295.44 and 306.14
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 298.55 |
| Weekly Target 4 | 303.03 |
| Weekly Target 5 | 309.25 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.5623 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.3971 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.8767 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.6059 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.379 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.6521 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.6165 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.7445 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4363 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.7295 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.7029 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 277.57 and 307.4
| Monthly Target 1 | 271.16 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 300.98666666667 |
| Monthly Target 4 | 313.81 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-1.12%) | 300.93 | 288.16 - 317.99 | 0.9652 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.4396 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9132 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1026 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8545 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9773 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8382 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7608 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8759 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2727 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0972 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 286.04 and 355.95
| Yearly Target 1 | 235.84 |
| Yearly Target 2 | 266.32 |
| Yearly Target 3 | 305.74666666667 |
| Yearly Target 4 | 336.23 |
| Yearly Target 5 | 375.66 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (7.53%) | 275.55 | 275.26 - 345.17 | 0.5842 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3015 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.033 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8416 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2624 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.999 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.2744 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9758 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8237 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9043 times | Fri 30 December 2016 | 65.20 (0%) | 53.21 | 50.90 - 71.05 | 0.797 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.45 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 296.23 |
| 20 day DMA | 297.49 |
| 35 day DMA | 297.23 |
| 50 day DMA | 298.26 |
| 100 day DMA | 300.95 |
| 150 day DMA | 292.13 |
| 200 day DMA | 287.78 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.42 | 299.22 | 298.15 |
| 12 day EMA | 297.75 | 297.92 | 297.29 |
| 20 day EMA | 297.96 | 298.08 | 297.73 |
| 35 day EMA | 299.06 | 299.19 | 299.06 |
| 50 day EMA | 300.55 | 300.7 | 300.67 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 299.28 | 297.83 |
| 12 day SMA | 296.23 | 296.26 | 296 |
| 20 day SMA | 297.49 | 297.77 | 297.69 |
| 35 day SMA | 297.23 | 297.04 | 296.94 |
| 50 day SMA | 298.26 | 298.72 | 299.11 |
| 100 day SMA | 300.95 | 300.76 | 300.54 |
| 150 day SMA | 292.13 | 292.04 | 291.91 |
| 200 day SMA | 287.78 | 287.56 | 287.31 |


