Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 287.23 and 296.99
| Intraday Target 1 | 280.16 |
| Intraday Target 2 | 284.54 |
| Intraday Target 3 | 289.92 |
| Intraday Target 4 | 294.3 |
| Intraday Target 5 | 299.68 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (-1.4%) | 287.84 | 285.54 - 295.30 | 0.9339 times | Wed 01 April 2026 | 293.01 (0.94%) | 291.38 | 291.00 - 296.97 | 0.9933 times | Tue 31 March 2026 | 290.29 (2.29%) | 287.25 | 284.60 - 292.84 | 1.2869 times | Mon 30 March 2026 | 283.79 (-1.12%) | 289.96 | 282.88 - 290.40 | 0.9684 times | Fri 27 March 2026 | 287.01 (-1.13%) | 289.01 | 283.73 - 290.88 | 1.2292 times | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.8253 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.8377 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.7619 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.3966 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.7668 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2684 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 278.86 and 292.95
| Weekly Target 1 | 275.5 |
| Weekly Target 2 | 282.21 |
| Weekly Target 3 | 289.59 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 303.68 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.8562 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 1.0339 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6058 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0131 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.976 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7929 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1184 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5757 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.5824 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4456 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9159 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 281.52 and 292.95
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 290.47666666667 |
| Monthly Target 4 | 295.41 |
| Monthly Target 5 | 301.91 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (-0.47%) | 291.38 | 285.54 - 296.97 | 0.0972 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 1.0081 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3591 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9434 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1174 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9253 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8787 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9669 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4926 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.2112 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9861 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 282.09 and 352
| Yearly Target 1 | 233.21 |
| Yearly Target 2 | 261.06 |
| Yearly Target 3 | 303.11666666667 |
| Yearly Target 4 | 330.97 |
| Yearly Target 5 | 373.03 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.92 (4.67%) | 275.55 | 275.26 - 345.17 | 0.3455 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3462 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0652 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8728 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3198 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0299 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.288 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 0.9862 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8325 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9139 times | Fri 30 December 2016 | 65.20 (0%) | 47.60 | 46.41 - 71.05 | 0.9459 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.2 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 288.6 |
| 12 day DMA | 292.37 |
| 20 day DMA | 297.65 |
| 35 day DMA | 310.62 |
| 50 day DMA | 309.11 |
| 100 day DMA | 294.03 |
| 150 day DMA | 288.62 |
| 200 day DMA | 281.19 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 290.79 | 289.68 |
| 12 day EMA | 293.48 | 294.31 | 294.55 |
| 20 day EMA | 297.71 | 298.64 | 299.23 |
| 35 day EMA | 301.22 | 301.94 | 302.47 |
| 50 day EMA | 305.93 | 306.62 | 307.18 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.6 | 288.88 | 289.84 |
| 12 day SMA | 292.37 | 293.36 | 293.76 |
| 20 day SMA | 297.65 | 299.19 | 300.58 |
| 35 day SMA | 310.62 | 311.36 | 311.98 |
| 50 day SMA | 309.11 | 309.35 | 309.28 |
| 100 day SMA | 294.03 | 293.78 | 293.67 |
| 150 day SMA | 288.62 | 288.58 | 288.52 |
| 200 day SMA | 281.19 | 280.94 | 280.68 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
