ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 342.86 and 349.77

Intraday Target 1341.28
Intraday Target 2344.44
Intraday Target 3348.19
Intraday Target 4351.35
Intraday Target 5355.1

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 30 October 2026 347.60 (-0.94%) 348.55 345.03 - 351.94 0.7445 times
Thu 29 October 2026 350.89 (2.34%) 340.51 333.29 - 353.51 1.042 times
Wed 28 October 2026 342.87 (-5.12%) 362.89 339.07 - 363.50 2.0122 times
Tue 27 October 2026 361.38 (-1.73%) 370.08 359.24 - 370.08 0.8891 times
Mon 26 October 2026 367.75 (2.51%) 362.67 360.84 - 368.34 0.7864 times
Fri 23 October 2026 358.73 (0.5%) 355.44 352.58 - 360.47 1.1549 times
Thu 22 October 2026 356.94 (-1.78%) 360.43 348.93 - 364.63 0.9459 times
Wed 21 October 2026 363.40 (1.47%) 361.00 359.77 - 364.52 0.7109 times
Tue 20 October 2026 358.14 (0.32%) 354.55 351.55 - 361.38 0.5424 times
Mon 19 October 2026 357.00 (0.08%) 359.17 355.18 - 361.05 1.1717 times
Fri 16 October 2026 356.70 (0.46%) 355.16 352.94 - 359.70 1.862 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 322.05 and 358.84

Weekly Target 1313.53
Weekly Target 2330.57
Weekly Target 3350.32333333333
Weekly Target 4367.36
Weekly Target 5387.11

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 30 October 2026 347.60 (-3.1%) 362.67 333.29 - 370.08 1.3503 times
Fri 23 October 2026 358.73 (0.57%) 359.17 348.93 - 364.63 1.1163 times
Fri 16 October 2026 356.70 (1.13%) 350.97 346.68 - 359.70 1.2948 times
Fri 09 October 2026 352.72 (-2.85%) 363.00 340.40 - 368.90 0.993 times
Fri 02 October 2026 363.07 (1.48%) 356.04 350.07 - 368.16 0.843 times
Fri 25 September 2026 357.79 (2.03%) 352.57 348.70 - 360.91 0.7199 times
Fri 18 September 2026 350.66 (-1.51%) 351.15 345.60 - 355.94 1.2737 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.5805 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.0234 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.8053 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.7621 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 322.05 and 358.84

Monthly Target 1313.53
Monthly Target 2330.57
Monthly Target 3350.32333333333
Monthly Target 4367.36
Monthly Target 5387.11

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 30 October 2026 347.60 (-1.86%) 353.31 333.29 - 370.08 1.0568 times
Wed 30 September 2026 354.18 (-3.16%) 362.52 345.60 - 371.05 0.7645 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.7484 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.8645 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.2103 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.2462 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.0386 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.6588 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.7955 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6165 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.705 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 311.43 and 430.71

Yearly Target 1219.85
Yearly Target 2283.73
Yearly Target 3339.13333333333
Yearly Target 4403.01
Yearly Target 5458.41

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Fri 30 October 2026 347.60 (25.93%) 275.55 275.26 - 394.54 1.4019 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.1885 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9433 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.7685 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.1528 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9122 times
Thu 31 December 2020 121.70 (21.99%) 100.20 69.02 - 123.03 1.1638 times
Tue 31 December 2019 99.76 (54.59%) 63.17 61.91 - 100.86 0.8911 times
Mon 31 December 2018 64.53 (-15.31%) 76.25 61.17 - 93.35 0.7522 times
Wed 27 December 2017 76.20 (16.87%) 65.80 59.15 - 78.05 0.8258 times
Fri 30 December 2016 65.20 (0%) 64.85 58.35 - 71.05 0.3277 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 7 points

Upper Bollinger band is at 368 and lower is at 343, while middle bands are at 349 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.77 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 354.1
12 day DMA 356.37
20 day DMA 355.23
35 day DMA 354.97
50 day DMA 357.52
100 day DMA 356.98
150 day DMA 338.38
200 day DMA 331.01

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA351.72353.78355.23
12 day EMA354.43355.67356.54
20 day EMA355.36356.18356.74
35 day EMA357.22357.79358.2
50 day EMA358.79359.25359.59

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.1356.32357.53
12 day SMA356.37356.75356.77
20 day SMA355.23356.01356.44
35 day SMA354.97355.21355.19
50 day SMA357.52357.97358.44
100 day SMA356.98356.7356.35
150 day SMA338.38337.98337.57
200 day SMA331.01330.73330.41

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top