Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 297.53 and 308
| Intraday Target 1 | 289.35 |
| Intraday Target 2 | 295.23 |
| Intraday Target 3 | 299.82333333333 |
| Intraday Target 4 | 305.7 |
| Intraday Target 5 | 310.29 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (4.08%) | 295.80 | 293.95 - 304.42 | 1.1681 times | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.7949 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.8983 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.1266 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.6838 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.7919 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6015 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.9554 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.6734 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3063 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0557 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 295.14 and 310.39
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 292.04 |
| Weekly Target 3 | 298.23 |
| Weekly Target 4 | 307.29 |
| Weekly Target 5 | 313.48 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (1.28%) | 292.55 | 289.17 - 304.42 | 0.4888 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 1.0215 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.4649 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.616 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.202 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6024 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.0592 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3163 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3024 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9265 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.218 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 288.18 and 317.34
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 293.59333333333 |
| Monthly Target 4 | 311.93 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (9.09%) | 275.55 | 275.26 - 304.42 | 0.5725 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0434 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.864 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8205 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9029 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3938 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.131 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9208 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2379 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1132 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1443 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 288.18 and 317.34
| Yearly Target 1 | 264.43 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 293.59333333333 |
| Yearly Target 4 | 311.93 |
| Yearly Target 5 | 322.75 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.10 (9.09%) | 275.55 | 275.26 - 304.42 | 0.064 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3855 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0962 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8983 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3583 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0599 times | Thu 31 December 2020 | 121.70 (21.99%) | 100.20 | 69.02 - 123.03 | 1.3255 times | Tue 31 December 2019 | 99.76 (54.59%) | 63.17 | 61.91 - 100.86 | 1.0149 times | Mon 31 December 2018 | 64.53 (-15.31%) | 76.25 | 61.17 - 93.35 | 0.8568 times | Wed 27 December 2017 | 76.20 (16.87%) | 65.80 | 59.15 - 78.05 | 0.9405 times | Fri 30 December 2016 | 65.20 (31.27%) | 47.92 | 44.51 - 71.05 | 1.0792 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.97 |
| 12 day DMA | 289.49 |
| 20 day DMA | 286.51 |
| 35 day DMA | 281.87 |
| 50 day DMA | 278.96 |
| 100 day DMA | 278.38 |
| 150 day DMA | 271.88 |
| 200 day DMA | 259.49 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.94 | 291.86 | 293.14 |
| 12 day EMA | 290.69 | 288.8 | 288.71 |
| 20 day EMA | 287.56 | 286.14 | 285.81 |
| 35 day EMA | 283.58 | 282.55 | 282.15 |
| 50 day EMA | 280.08 | 279.22 | 278.81 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.97 | 292.76 | 292.45 |
| 12 day SMA | 289.49 | 287.61 | 286.51 |
| 20 day SMA | 286.51 | 285.45 | 285.04 |
| 35 day SMA | 281.87 | 281.14 | 280.81 |
| 50 day SMA | 278.96 | 278.2 | 278.06 |
| 100 day SMA | 278.38 | 278.19 | 278.14 |
| 150 day SMA | 271.88 | 271.47 | 271.15 |
| 200 day SMA | 259.49 | 258.9 | 258.39 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
