ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 299.15
  • 12Day Average: 302.23
  • 20Day Average: 297.45
  • 50Day Average: 307.55
  • 100Day Average: 298.27
  • 150Day Average: 290.66

WTS Indicators & signals

Indicator MACD (12,26,9)

300.23, 300.46, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.81, 20.72, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 301.21 296.78 to 306.45 -0.72% 2.23 times
23 Thu Apr 2026 303.39 298.47 to 306.09 0.95% 0.86 times
22 Wed Apr 2026 300.54 295.72 to 301.56 1.26% 1.02 times
21 Tue Apr 2026 296.80 292.44 to 299.95 1.01% 0.87 times
20 Mon Apr 2026 293.83 288.59 to 302.44 -2.85% 1.36 times
17 Fri Apr 2026 302.45 301.97 to 312.40 0.9% 2.02 times
16 Thu Apr 2026 299.75 299.10 to 307.99 -1.29% 0.82 times
15 Wed Apr 2026 303.66 299.59 to 307.42 -1.65% 1.22 times
14 Tue Apr 2026 308.74 306.70 to 311.11 -0.24% 0.64 times
13 Mon Apr 2026 309.49 302.58 to 310.54 2.23% 0.75 times
10 Fri Apr 2026 302.73 300.95 to 304.45 -0.48% 0.43 times
09 Thu Apr 2026 304.19 297.10 to 304.92 1.01% 0.58 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTS is bullish for shortterm, and stock might move up till 307.5 or till 316.3. Use a stoploss of 300.09 and if this stock hits its stoploss, then it can fall down till 292.73

Tomorrow's movement Prediction of WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top