ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 285.51
  • 12Day Average: 283.07
  • 20Day Average: 282.18
  • 50Day Average: 276.43
  • 100Day Average: 277.56
  • 150Day Average: 269.85

WTS Indicators & signals

Indicator MACD (12,26,9)

283.5, 280.89, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 17.95, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 287.74 285.27 to 290.00 0.1% 0.63 times
09 Fri Jan 2026 287.44 286.31 to 290.80 0.39% 1 times
08 Thu Jan 2026 286.33 278.23 to 286.50 1.67% 1.74 times
07 Wed Jan 2026 281.63 279.51 to 285.45 -0.97% 1.36 times
06 Tue Jan 2026 284.39 275.26 to 284.39 1.04% 1.1 times
05 Mon Jan 2026 281.46 277.88 to 284.56 1.03% 0.93 times
02 Fri Jan 2026 278.58 275.29 to 279.82 0.93% 1 times
31 Wed Dec 2025 276.02 275.13 to 279.98 -2.34% 0.73 times
29 Mon Dec 2025 282.62 281.52 to 285.31 0% 0.85 times
29 Mon Dec 2025 282.62 281.53 to 285.31 -0.58% 0.85 times
26 Fri Dec 2025 284.26 277.40 to 285.47 0.18% 0.45 times
24 Wed Dec 2025 283.75 283.75 to 285.46 -0.52% 0.37 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.7, for a target of 285 or 281.85

Tomorrow's movement Prediction of WTS is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top