ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 356.36
  • 12Day Average: 353.4
  • 20Day Average: 355.01
  • 50Day Average: 360.82
  • 100Day Average: 345.34
  • 150Day Average: 330.71

WTS Indicators & signals

Indicator MACD (12,26,9)

355.51, 357.69, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 20.88, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 358.01 355.12 to 360.34 0.06% 0.53 times
25 Fri Sep 2026 357.79 355.20 to 360.36 0.96% 0.75 times
24 Thu Sep 2026 354.40 352.81 to 357.96 -0.81% 0.58 times
23 Wed Sep 2026 357.29 351.71 to 360.91 0.85% 0.81 times
22 Tue Sep 2026 354.29 350.88 to 355.35 1.05% 0.78 times
21 Mon Sep 2026 350.62 348.70 to 352.92 -0.01% 0.69 times
18 Fri Sep 2026 350.66 347.07 to 351.93 0.05% 2.78 times
17 Thu Sep 2026 350.49 350.23 to 355.39 0.49% 1.14 times
16 Wed Sep 2026 348.78 345.72 to 355.94 -0.48% 1.01 times
15 Tue Sep 2026 350.47 348.04 to 354.48 -0.41% 0.55 times
14 Mon Sep 2026 351.93 345.60 to 352.95 -1.15% 0.91 times
11 Fri Sep 2026 356.02 353.06 to 356.87 1.64% 0.77 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTS is bullish for shortterm, and stock might move up till 361.4 or till 366.8. Use a stoploss of 356.88 and if this stock hits its stoploss, then it can fall down till 352.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top