ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 347.91
  • 12Day Average: 352.5
  • 20Day Average: 357.12
  • 50Day Average: 329.86
  • 100Day Average: 315.66
  • 150Day Average: 310.14

WTS Indicators & signals

Indicator MACD (12,26,9)

350.45, 346.61, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 24.29, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 340.51 338.01 to 349.80 -1.71% 0.83 times
17 Fri Jul 2026 346.43 345.91 to 355.63 -1.97% 1.25 times
16 Thu Jul 2026 353.40 346.51 to 359.12 1.2% 0.87 times
15 Wed Jul 2026 349.21 343.90 to 351.42 -0.23% 0.84 times
14 Tue Jul 2026 350.00 347.36 to 353.54 0.92% 1.22 times
13 Mon Jul 2026 346.82 345.64 to 355.54 -1.53% 0.92 times
10 Fri Jul 2026 352.22 347.57 to 354.82 1.15% 0.44 times
09 Thu Jul 2026 348.20 347.22 to 353.42 0.12% 0.83 times
08 Wed Jul 2026 347.79 347.11 to 355.81 -2.66% 0.85 times
07 Tue Jul 2026 357.29 353.38 to 368.70 -3.32% 1.54 times
06 Mon Jul 2026 369.56 366.28 to 371.51 0.27% 1.24 times
02 Thu Jul 2026 368.55 364.40 to 385.01 -3.32% 2.15 times

Technical analysis forecast for WTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTS WTS at this time. Stock is falling and might fall more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336 as stoploss in an intra day buy trade for a target of 349.2. However, stock will show a bearish move below 336.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top