ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 312.24
  • 12Day Average: 309.16
  • 20Day Average: 305.05
  • 50Day Average: 300.06
  • 100Day Average: 304.9
  • 150Day Average: 295.52

WTS Indicators & signals

Indicator MACD (12,26,9)

309.47, 305.39, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 24.75, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 314.21 312.45 to 317.64 -0.27% 0.99 times
04 Thu Jun 2026 315.07 313.34 to 318.32 0.13% 0.7 times
03 Wed Jun 2026 314.65 309.32 to 315.19 1.41% 0.83 times
02 Tue Jun 2026 310.27 305.03 to 312.50 1.07% 0.73 times
01 Mon Jun 2026 306.98 296.65 to 307.85 -0.65% 1.08 times
29 Fri May 2026 308.98 307.93 to 313.34 -0.68% 1.5 times
28 Thu May 2026 311.09 305.49 to 316.22 -1.18% 1.33 times
27 Wed May 2026 314.80 309.62 to 315.36 0.99% 1.16 times
26 Tue May 2026 311.72 303.77 to 312.31 3.07% 0.94 times
22 Fri May 2026 302.44 294.00 to 304.11 0.64% 0.78 times
21 Thu May 2026 300.51 294.64 to 302.73 0.45% 0.94 times
20 Wed May 2026 299.15 291.62 to 300.42 1.04% 1.07 times

Technical analysis forecast of WTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTS WTS at this time. Stock is rising and might rise more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTS stays above 313.4, but if it comes below 313.4, then a intra day sell could be more profitable.
If you take a sell trade below 313.4, then use 313.4 as stoploss and 306.69 as target. However if you take a buy trade in WTS, then use 313.4 as stoploss and 321.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top