ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 294.15
  • 12Day Average: 298.5
  • 20Day Average: 306.75
  • 50Day Average: 309.74
  • 100Day Average: 293.26
  • 150Day Average: 288.41

WTS Indicators & signals

Indicator MACD (12,26,9)

299.3, 305.11, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 13.59, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 290.30 290.02 to 296.51 -2.52% 0.91 times
25 Wed Mar 2026 297.79 295.60 to 302.21 -0.22% 0.92 times
24 Tue Mar 2026 298.45 289.95 to 300.42 1.32% 0.84 times
23 Mon Mar 2026 294.55 289.01 to 303.01 1.69% 1.53 times
20 Fri Mar 2026 289.65 287.85 to 295.00 -1.29% 0.84 times
19 Thu Mar 2026 293.44 289.44 to 296.85 -2.59% 0.29 times
17 Tue Mar 2026 301.25 296.98 to 304.10 0.15% 0.95 times
16 Mon Mar 2026 300.79 299.94 to 304.65 1% 1.17 times
13 Fri Mar 2026 297.80 295.61 to 310.04 -1.81% 1.49 times
12 Thu Mar 2026 303.28 300.00 to 306.74 -1.56% 1.14 times
11 Wed Mar 2026 308.09 301.02 to 308.41 0.5% 0.84 times
10 Tue Mar 2026 306.57 305.51 to 314.37 -0.71% 1.02 times

Technical analysis forecast for WTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTS WTS at this time. Stock is falling and might fall more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTS stays below 291.3, but if it comes above 291.3, then a intra day buy could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 276.6 as target. However if you take a buy trade in WTS, then use 291.3 as stoploss and 303.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top