ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTS Historical charts - Watts Water Technologies, Inc.

Historical charts for Stock WTS - Share Watts Water Technologies, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 325
  • 12Day Average: 327.11
  • 20Day Average: 324.8
  • 50Day Average: 304.65
  • 100Day Average: 289.58
  • 150Day Average: 285.24

WTS Indicators & signals

Indicator MACD (12,26,9)

324.53, 318.79, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 18.21, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 319.61 314.80 to 321.95 -0.39% 0.73 times
03 Tue Mar 2026 320.87 311.08 to 320.95 -1.49% 1.04 times
02 Mon Mar 2026 325.71 323.01 to 328.80 -0.92% 1.18 times
27 Fri Feb 2026 328.74 323.23 to 329.20 -0.4% 0.98 times
26 Thu Feb 2026 330.07 325.63 to 332.16 -0.02% 0.39 times
25 Wed Feb 2026 330.13 322.32 to 331.95 -0.19% 0.9 times
24 Tue Feb 2026 330.77 326.00 to 331.94 2.09% 0.91 times
23 Mon Feb 2026 324.01 318.70 to 328.79 -0.82% 0.88 times
20 Fri Feb 2026 326.69 324.44 to 332.96 -0.8% 1.02 times
19 Thu Feb 2026 329.31 323.77 to 331.21 -0.18% 1.08 times
18 Wed Feb 2026 329.91 328.56 to 333.71 0.13% 1.62 times
17 Tue Feb 2026 329.48 321.08 to 331.61 0.29% 1.98 times

Technical analysis forecast for WTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTS WTS at this time. Stock is falling and might fall more.

It appears as if WTS WTS gave a large move recently.

Stock of WTS (WTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTS is bearish for shortterm, and stock might move down till 315 or till 307. Use a stoploss of 321.64 and if the stock hits stoploss, then it can shoot up till 328.31

Tomorrow's movement Prediction of WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTS Historical charts - Share Watts Water Technologies, Inc.

 

Back to top