TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 121.58 and 124.89

Intraday Target 1120.89
Intraday Target 2122.26
Intraday Target 3124.2
Intraday Target 4125.57
Intraday Target 5127.51

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 14 February 2025 123.63 (0.08%) 124.38 122.83 - 126.14 1.0893 times
Thu 13 February 2025 123.53 (0.78%) 124.48 122.12 - 124.48 0.7966 times
Wed 12 February 2025 122.57 (-1.96%) 119.86 119.40 - 122.62 1.3348 times
Tue 11 February 2025 125.02 (-0.15%) 124.68 124.25 - 126.65 0.9212 times
Mon 10 February 2025 125.21 (0.69%) 125.50 124.80 - 126.42 0.8689 times
Fri 07 February 2025 124.35 (-6.48%) 131.99 123.94 - 132.04 1.4877 times
Thu 06 February 2025 132.97 (-1.47%) 135.31 131.83 - 136.00 0.9749 times
Wed 05 February 2025 134.96 (0.81%) 136.16 133.87 - 136.36 0.7241 times
Tue 04 February 2025 133.87 (1.83%) 130.85 130.49 - 134.55 0.7378 times
Mon 03 February 2025 131.47 (-3.2%) 133.00 130.32 - 133.85 1.0646 times
Fri 31 January 2025 135.81 (-3.47%) 139.48 135.19 - 139.53 0.9462 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 117.89 and 125.14

Weekly Target 1115.98
Weekly Target 2119.8
Weekly Target 3123.22666666667
Weekly Target 4127.05
Weekly Target 5130.48

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 14 February 2025 123.63 (-0.58%) 125.50 119.40 - 126.65 1.5787 times
Fri 07 February 2025 124.35 (-8.44%) 133.00 123.94 - 136.36 1.5719 times
Fri 31 January 2025 135.81 (0.56%) 134.97 134.79 - 141.15 1.8183 times
Fri 24 January 2025 135.06 (-0.07%) 137.47 134.28 - 138.77 0.9581 times
Fri 17 January 2025 135.16 (0%) 137.17 134.54 - 137.86 0.2737 times
Fri 17 January 2025 135.16 (7.14%) 123.14 122.74 - 137.86 1.4673 times
Mon 13 January 2025 126.15 (2.11%) 123.14 122.74 - 126.15 0.2504 times
Fri 10 January 2025 123.54 (-2.75%) 123.19 122.56 - 127.35 0.5527 times
Wed 08 January 2025 127.03 (0.63%) 126.74 122.56 - 128.41 0.7345 times
Fri 03 January 2025 126.23 (-0.17%) 126.20 123.75 - 128.04 0.7944 times
Fri 27 December 2024 126.45 (0.8%) 125.02 124.00 - 128.53 0.7564 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 113.04 and 130

Monthly Target 1109.5
Monthly Target 2116.57
Monthly Target 3126.46333333333
Monthly Target 4133.53
Monthly Target 5143.42

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 14 February 2025 123.63 (-8.97%) 133.00 119.40 - 136.36 0.5801 times
Fri 31 January 2025 135.81 (7.83%) 127.42 122.56 - 141.15 1.1937 times
Tue 31 December 2024 125.95 (-23.28%) 156.87 121.27 - 156.94 1.0698 times
Tue 26 November 2024 164.16 (12.1%) 148.74 144.67 - 169.52 0.7573 times
Thu 31 October 2024 146.44 (-5.21%) 154.68 137.83 - 160.12 0.8035 times
Mon 30 September 2024 154.49 (7.23%) 143.75 135.22 - 156.00 1.1368 times
Fri 30 August 2024 144.07 (0.95%) 143.95 123.01 - 149.77 1.2005 times
Wed 31 July 2024 142.71 (23.9%) 115.59 108.86 - 146.75 1.1335 times
Fri 28 June 2024 115.18 (-5.31%) 122.80 114.10 - 123.68 0.938 times
Fri 31 May 2024 121.64 (2.12%) 119.08 117.44 - 135.37 1.1867 times
Tue 30 April 2024 119.11 (-7.93%) 129.23 111.27 - 130.63 0.8503 times

 monthly chart TollBrothers

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 123.99
12 day DMA 129.51
20 day DMA 132.31
35 day DMA 130.38
50 day DMA 131.77
100 day DMA 142.36
150 day DMA 140.51
200 day DMA 135.38

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.66125.17125.99
12 day EMA127.86128.63129.56
20 day EMA129.79130.44131.17
35 day EMA132.26132.77133.31
50 day EMA133.4133.8134.22

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.14126.02
12 day SMA129.51130.52131.69
20 day SMA132.31132.88133.42
35 day SMA130.38130.46130.6
50 day SMA131.77132.58133.4
100 day SMA142.36142.63142.9
150 day SMA140.51140.49140.43
200 day SMA135.38135.36135.34

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top