Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.28 and 140.6
| Intraday Target 1 | 136.72 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 140.04 |
| Intraday Target 4 | 141.15 |
| Intraday Target 5 | 143.36 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.518 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.7014 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.3319 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.9094 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.901 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.4055 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 1.0947 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.3993 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 1.0669 times | Fri 21 November 2025 | 131.63 (4.26%) | 127.26 | 127.26 - 133.04 | 1.6719 times | Thu 20 November 2025 | 126.25 (-0.08%) | 126.99 | 124.76 - 128.96 | 1.3159 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 137.85 and 146.91
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 140.50666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.992 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.9021 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.4773 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.959 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.8055 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1524 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.5657 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.2051 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.3664 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5745 times | Fri 03 October 2025 | 142.72 (4.01%) | 138.48 | 136.00 - 143.49 | 1.0779 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.85 and 146.91
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 140.50666666667 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.1383 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5779 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7634 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.177 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1577 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2732 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1208 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2404 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3198 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2315 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3589 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 112.81 and 175.93
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 125.13333333333 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (10.31%) | 127.42 | 86.67 - 149.79 | 0.7625 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.729 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.8412 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 0.949 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.7621 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.291 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.8723 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.328 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.0527 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.4121 times | Thu 31 December 2015 | 33.30 (0%) | 34.25 | 32.83 - 38.15 | 0.2793 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 136.25 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.01 |
| 50 day DMA | 135.52 |
| 100 day DMA | 133.67 |
| 150 day DMA | 125.37 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 140.17 | 139.7 |
| 12 day EMA | 137.6 | 137.36 | 136.68 |
| 20 day EMA | 136.36 | 136.09 | 135.56 |
| 35 day EMA | 135.94 | 135.76 | 135.44 |
| 50 day EMA | 136.32 | 136.21 | 136.01 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.53 | 140.41 |
| 12 day SMA | 136.25 | 135.2 | 134 |
| 20 day SMA | 134.48 | 134.16 | 133.79 |
| 35 day SMA | 135.01 | 134.88 | 134.68 |
| 50 day SMA | 135.52 | 135.46 | 135.44 |
| 100 day SMA | 133.67 | 133.49 | 133.31 |
| 150 day SMA | 125.37 | 125.11 | 124.84 |
| 200 day SMA | 119.88 | 119.81 | 119.72 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
