Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 134.73 and 136.99
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 134.26 |
| Intraday Target 3 | 135.19333333333 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 137.45 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.7971 times | Wed 31 December 2025 | 135.22 (-1.97%) | 136.13 | 135.20 - 136.68 | 0.6004 times | Mon 29 December 2025 | 137.94 (0%) | 139.12 | 136.73 - 139.69 | 0.6151 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.6151 times | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.4649 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.4472 times | Tue 23 December 2025 | 138.29 (-0.98%) | 139.64 | 137.75 - 140.68 | 0.7853 times | Mon 22 December 2025 | 139.66 (-0.09%) | 139.14 | 138.86 - 140.64 | 0.8008 times | Fri 19 December 2025 | 139.79 (0.22%) | 137.98 | 136.38 - 140.06 | 3.5082 times | Thu 18 December 2025 | 139.49 (0.24%) | 142.11 | 139.29 - 143.88 | 1.3659 times | Wed 17 December 2025 | 139.16 (0.35%) | 136.55 | 135.84 - 141.22 | 1.3048 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 131.82 and 137.64
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4407 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1347 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5471 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.9203 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.3434 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8912 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.8104 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.3271 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8615 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.7236 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1369 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.73 and 136.99
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 134.26 |
| Monthly Target 3 | 135.19333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.0282 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9863 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6017 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7948 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2254 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2054 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3256 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1669 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2915 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3741 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2822 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.73 and 136.99
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 134.26 |
| Yearly Target 3 | 135.19333333333 |
| Yearly Target 4 | 136.52 |
| Yearly Target 5 | 137.45 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.0019 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9399 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8438 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9737 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0985 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8822 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4944 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0097 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5373 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2186 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6345 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.86
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 138.37 |
| 20 day DMA | 138.39 |
| 35 day DMA | 136.39 |
| 50 day DMA | 136.07 |
| 100 day DMA | 136.7 |
| 150 day DMA | 129.43 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 137.41 | 138.51 |
| 12 day EMA | 137.73 | 138.12 | 138.65 |
| 20 day EMA | 137.72 | 137.95 | 138.24 |
| 35 day EMA | 137.1 | 137.19 | 137.31 |
| 50 day EMA | 136.13 | 136.15 | 136.19 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 137.96 | 138.57 |
| 12 day SMA | 138.37 | 138.78 | 139.1 |
| 20 day SMA | 138.39 | 138.74 | 138.94 |
| 35 day SMA | 136.39 | 136.39 | 136.36 |
| 50 day SMA | 136.07 | 136.12 | 136.13 |
| 100 day SMA | 136.7 | 136.61 | 136.51 |
| 150 day SMA | 129.43 | 129.22 | 129.02 |
| 200 day SMA | 122.35 | 122.19 | 122.05 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
