Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.41 and 140.1
| Intraday Target 1 | 136.83 |
| Intraday Target 2 | 137.99 |
| Intraday Target 3 | 139.52 |
| Intraday Target 4 | 140.68 |
| Intraday Target 5 | 142.21 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 0.9034 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 0.8985 times | Wed 10 December 2025 | 138.64 (4.26%) | 133.26 | 133.26 - 139.27 | 1.8012 times | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 2.0753 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.5663 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.3272 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.4431 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 0.8413 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.5744 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.5691 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.2561 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 126.99 and 140.37
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 136.31 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 149.69 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1676 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8243 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7496 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2276 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.7969 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6694 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1266 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.3011 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.0014 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.1355 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.4774 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.68 and 151.3
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 137.72333333333 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (-0.49%) | 137.46 | 128.20 - 145.82 | 0.4845 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5576 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7366 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1357 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1171 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2285 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0815 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1969 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2735 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1882 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3112 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 112.91 and 176.03
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 125.20333333333 |
| Yearly Target 4 | 163.74 |
| Yearly Target 5 | 188.32 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (10.48%) | 127.42 | 86.67 - 149.79 | 0.783 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7273 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.8393 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 0.9469 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.7605 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.2881 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.8704 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.3251 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.0504 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.409 times | Thu 31 December 2015 | 33.30 (0%) | 36.46 | 32.83 - 38.15 | 0.253 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 139.07 |
| 20 day DMA | 135.26 |
| 35 day DMA | 135.14 |
| 50 day DMA | 135.57 |
| 100 day DMA | 134.7 |
| 150 day DMA | 126.54 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 138.17 | 137.35 |
| 12 day EMA | 137.69 | 137.43 | 137 |
| 20 day EMA | 136.83 | 136.59 | 136.25 |
| 35 day EMA | 136.28 | 136.11 | 135.89 |
| 50 day EMA | 135.88 | 135.75 | 135.58 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 137.32 | 137.57 |
| 12 day SMA | 139.07 | 139.01 | 138.22 |
| 20 day SMA | 135.26 | 134.9 | 134.69 |
| 35 day SMA | 135.14 | 135.07 | 134.96 |
| 50 day SMA | 135.57 | 135.55 | 135.5 |
| 100 day SMA | 134.7 | 134.48 | 134.25 |
| 150 day SMA | 126.54 | 126.3 | 126.07 |
| 200 day SMA | 120.45 | 120.31 | 120.16 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
