Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 131.63 and 134.92
| Intraday Target 1 | 130.72 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 134.01333333333 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 137.3 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.33 (-0.13%) | 135.20 | 132.21 - 135.50 | 1.0424 times | Thu 21 May 2026 | 134.51 (-1.35%) | 133.92 | 131.89 - 135.33 | 1.5421 times | Wed 20 May 2026 | 136.35 (9.92%) | 126.99 | 126.55 - 136.41 | 0.9829 times | Tue 19 May 2026 | 124.05 (-2.27%) | 126.25 | 123.15 - 126.25 | 0.959 times | Mon 18 May 2026 | 126.93 (0.56%) | 127.86 | 126.01 - 129.55 | 0.4976 times | Fri 15 May 2026 | 126.22 (-4.38%) | 131.70 | 126.09 - 132.02 | 1.268 times | Thu 14 May 2026 | 132.00 (-0.66%) | 134.43 | 131.84 - 134.52 | 0.9146 times | Wed 13 May 2026 | 132.88 (-1.15%) | 133.47 | 131.65 - 133.91 | 0.9108 times | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.9078 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 0.9748 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.7462 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 128.74 and 142
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 131.29666666667 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 144.56 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0146 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0049 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 0.9818 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8497 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8462 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.0741 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8521 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0767 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4835 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8165 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3961 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 118.53 and 138.95
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 154.1 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.33 (-5.49%) | 143.40 | 123.15 - 143.57 | 0.6515 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7855 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1311 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0038 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9255 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1227 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7003 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8994 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4264 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3538 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.5429 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 106.14 and 151.35
| Yearly Target 1 | 96.74 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 141.94666666667 |
| Yearly Target 4 | 160.74 |
| Yearly Target 5 | 187.16 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.33 (-0.66%) | 135.21 | 123.15 - 168.36 | 0.2587 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9114 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8128 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.935 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0395 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8584 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4728 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9952 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5151 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.201 times | Fri 30 December 2016 | 31.00 (0%) | 28.25 | 25.29 - 33.48 | 1.2223 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.28
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 132.65 |
| 20 day DMA | 135.92 |
| 35 day DMA | 138.78 |
| 50 day DMA | 137.99 |
| 100 day DMA | 143.62 |
| 150 day DMA | 141.04 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 132.03 | 130.79 |
| 12 day EMA | 133.42 | 133.26 | 133.03 |
| 20 day EMA | 135.07 | 135.15 | 135.22 |
| 35 day EMA | 136.45 | 136.58 | 136.7 |
| 50 day EMA | 138.07 | 138.22 | 138.37 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 129.61 | 129.11 |
| 12 day SMA | 132.65 | 133.26 | 133.49 |
| 20 day SMA | 135.92 | 136.54 | 137.27 |
| 35 day SMA | 138.78 | 138.82 | 138.89 |
| 50 day SMA | 137.99 | 138.17 | 138.39 |
| 100 day SMA | 143.62 | 143.67 | 143.71 |
| 150 day SMA | 141.04 | 141 | 140.99 |
| 200 day SMA | 139.67 | 139.62 | 139.56 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
