ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 146.58 and 149.12

Intraday Target 1146.02
Intraday Target 2147.14
Intraday Target 3148.55666666667
Intraday Target 4149.68
Intraday Target 5151.1

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 14 August 2026 148.27 (-0.7%) 148.45 147.43 - 149.97 1.0109 times
Thu 13 August 2026 149.31 (0.53%) 151.05 148.23 - 151.10 1.1926 times
Wed 12 August 2026 148.53 (-2.86%) 153.19 147.72 - 153.40 1.3134 times
Tue 11 August 2026 152.91 (1.94%) 150.75 150.53 - 153.24 1.0672 times
Mon 10 August 2026 150.00 (-3.28%) 153.67 149.41 - 153.67 0.8734 times
Fri 07 August 2026 155.09 (2.48%) 152.71 151.97 - 155.50 0.8015 times
Thu 06 August 2026 151.33 (-2.35%) 154.00 150.10 - 154.27 0.8902 times
Wed 05 August 2026 154.97 (1.13%) 152.50 151.81 - 155.97 1.0423 times
Tue 04 August 2026 153.24 (1.85%) 151.67 150.56 - 154.35 0.9695 times
Mon 03 August 2026 150.46 (3.16%) 148.86 148.01 - 152.30 0.8389 times
Fri 31 July 2026 145.85 (-2.79%) 149.94 145.66 - 150.40 0.6576 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 144.73 and 150.97

Weekly Target 1143.55
Weekly Target 2145.91
Weekly Target 3149.79
Weekly Target 4152.15
Weekly Target 5156.03

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.8863 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7377 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.7771 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.0027 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1098 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.774 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6966 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.3942 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.439 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.1826 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.0648 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 143.58 and 152.12

Monthly Target 1142.02
Monthly Target 2145.14
Monthly Target 3150.55666666667
Monthly Target 4153.68
Monthly Target 5159.1

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 14 August 2026 148.27 (1.66%) 148.86 147.43 - 155.97 0.3539 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8945 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1629 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9764 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9162 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3194 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1708 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0795 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.3096 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.8169 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 1.0491 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 135.71 and 180.92

Yearly Target 1101.38
Yearly Target 2124.83
Yearly Target 3146.59333333333
Yearly Target 4170.04
Yearly Target 5191.8

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 14 August 2026 148.27 (9.65%) 135.21 123.15 - 168.36 0.3834 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.8997 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8024 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.923 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0262 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8474 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.454 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9824 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4957 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1856 times
Fri 30 December 2016 31.00 (0%) 29.60 25.29 - 33.48 0.8538 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.55

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 149.8
12 day DMA 150.83
20 day DMA 150.29
35 day DMA 152.13
50 day DMA 151
100 day DMA 144.54
150 day DMA 146.18
200 day DMA 143.64

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73150.46151.03
12 day EMA150.54150.95151.25
20 day EMA150.66150.91151.08
35 day EMA150.21150.32150.38
50 day EMA149.85149.91149.93

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.8151.17151.57
12 day SMA150.83150.99151.47
20 day SMA150.29150.41150.74
35 day SMA152.13152.52152.86
50 day SMA151150.78150.59
100 day SMA144.54144.44144.27
150 day SMA146.18146.09146
200 day SMA143.64143.58143.52

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top