Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 144.96 and 147.96
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 145.67 |
| Intraday Target 3 | 147.24 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 150.24 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 1.1721 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 1.1075 times | Wed 10 June 2026 | 138.90 (-3.64%) | 143.55 | 138.30 - 144.19 | 0.9363 times | Tue 09 June 2026 | 144.14 (5.09%) | 139.53 | 139.31 - 146.53 | 1.4181 times | Mon 08 June 2026 | 137.16 (-0.54%) | 137.65 | 136.77 - 138.44 | 0.628 times | Fri 05 June 2026 | 137.91 (-1.37%) | 138.61 | 137.31 - 139.40 | 1.0203 times | Thu 04 June 2026 | 139.82 (1.75%) | 138.89 | 138.08 - 141.12 | 0.7545 times | Wed 03 June 2026 | 137.42 (-1.51%) | 137.47 | 136.35 - 139.43 | 0.9333 times | Tue 02 June 2026 | 139.53 (0.83%) | 138.28 | 137.11 - 139.66 | 0.7006 times | Mon 01 June 2026 | 138.38 (-0.12%) | 139.02 | 136.92 - 140.02 | 1.3293 times | Fri 29 May 2026 | 138.54 (0.29%) | 138.19 | 137.29 - 140.46 | 1.1679 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 141.94 and 153.98
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 144.22666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1205 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0089 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9417 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0614 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0513 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0271 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8889 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8852 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1236 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8914 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1263 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 141.73 and 154.19
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 144.08666666667 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (6.18%) | 139.02 | 136.35 - 148.81 | 0.4538 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9048 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.849 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2226 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0849 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0004 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2135 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.757 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9722 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5417 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4633 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 135.13 and 180.34
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 146.20333333333 |
| Yearly Target 4 | 169.26 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (8.79%) | 135.21 | 123.15 - 168.36 | 0.2926 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9082 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.81 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9317 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0359 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8555 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4677 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9917 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5098 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1968 times | Fri 30 December 2016 | 31.00 (0%) | 29.11 | 25.29 - 33.48 | 1.1374 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.52
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 140.35 |
| 20 day DMA | 137.22 |
| 35 day DMA | 137.92 |
| 50 day DMA | 139.1 |
| 100 day DMA | 143.52 |
| 150 day DMA | 141.44 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 142.18 | 139.66 |
| 12 day EMA | 140.97 | 139.85 | 138.51 |
| 20 day EMA | 139.5 | 138.7 | 137.81 |
| 35 day EMA | 138.97 | 138.49 | 137.98 |
| 50 day EMA | 139.08 | 138.75 | 138.4 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 141.06 | 139.59 |
| 12 day SMA | 140.35 | 139.76 | 138.98 |
| 20 day SMA | 137.22 | 136.47 | 135.75 |
| 35 day SMA | 137.92 | 137.98 | 138 |
| 50 day SMA | 139.1 | 138.9 | 138.68 |
| 100 day SMA | 143.52 | 143.51 | 143.53 |
| 150 day SMA | 141.44 | 141.36 | 141.26 |
| 200 day SMA | 140.65 | 140.57 | 140.49 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
