TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 146.58 and 149.12
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 147.14 |
| Intraday Target 3 | 148.55666666667 |
| Intraday Target 4 | 149.68 |
| Intraday Target 5 | 151.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (-0.7%) | 148.45 | 147.43 - 149.97 | 1.0109 times | Thu 13 August 2026 | 149.31 (0.53%) | 151.05 | 148.23 - 151.10 | 1.1926 times | Wed 12 August 2026 | 148.53 (-2.86%) | 153.19 | 147.72 - 153.40 | 1.3134 times | Tue 11 August 2026 | 152.91 (1.94%) | 150.75 | 150.53 - 153.24 | 1.0672 times | Mon 10 August 2026 | 150.00 (-3.28%) | 153.67 | 149.41 - 153.67 | 0.8734 times | Fri 07 August 2026 | 155.09 (2.48%) | 152.71 | 151.97 - 155.50 | 0.8015 times | Thu 06 August 2026 | 151.33 (-2.35%) | 154.00 | 150.10 - 154.27 | 0.8902 times | Wed 05 August 2026 | 154.97 (1.13%) | 152.50 | 151.81 - 155.97 | 1.0423 times | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 0.9695 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8389 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6576 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.73 and 150.97
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 149.79 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.8863 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7377 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.7771 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0027 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1098 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.774 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6966 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3942 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.439 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1826 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0648 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 143.58 and 152.12
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 150.55666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (1.66%) | 148.86 | 147.43 - 155.97 | 0.3539 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8945 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1629 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9764 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9162 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3194 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1708 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0795 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3096 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8169 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0491 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 135.71 and 180.92
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 146.59333333333 |
| Yearly Target 4 | 170.04 |
| Yearly Target 5 | 191.8 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.27 (9.65%) | 135.21 | 123.15 - 168.36 | 0.3834 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8997 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8024 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.923 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0262 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8474 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.454 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9824 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4957 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1856 times | Fri 30 December 2016 | 31.00 (0%) | 29.60 | 25.29 - 33.48 | 0.8538 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.55
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 150.83 |
| 20 day DMA | 150.29 |
| 35 day DMA | 152.13 |
| 50 day DMA | 151 |
| 100 day DMA | 144.54 |
| 150 day DMA | 146.18 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 150.46 | 151.03 |
| 12 day EMA | 150.54 | 150.95 | 151.25 |
| 20 day EMA | 150.66 | 150.91 | 151.08 |
| 35 day EMA | 150.21 | 150.32 | 150.38 |
| 50 day EMA | 149.85 | 149.91 | 149.93 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 151.17 | 151.57 |
| 12 day SMA | 150.83 | 150.99 | 151.47 |
| 20 day SMA | 150.29 | 150.41 | 150.74 |
| 35 day SMA | 152.13 | 152.52 | 152.86 |
| 50 day SMA | 151 | 150.78 | 150.59 |
| 100 day SMA | 144.54 | 144.44 | 144.27 |
| 150 day SMA | 146.18 | 146.09 | 146 |
| 200 day SMA | 143.64 | 143.58 | 143.52 |


