Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 155.27 and 158.87
| Intraday Target 1 | 154.61 |
| Intraday Target 2 | 155.93 |
| Intraday Target 3 | 158.21333333333 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 161.81 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.24 (-0.89%) | 157.80 | 156.90 - 160.50 | 0.9739 times | Thu 26 February 2026 | 158.65 (0.98%) | 158.65 | 156.27 - 159.19 | 0.6182 times | Wed 25 February 2026 | 157.11 (-1.58%) | 159.77 | 152.49 - 159.77 | 0.8633 times | Tue 24 February 2026 | 159.63 (0.75%) | 158.59 | 158.58 - 161.25 | 0.6499 times | Mon 23 February 2026 | 158.44 (-2.2%) | 162.00 | 156.77 - 163.22 | 0.6774 times | Fri 20 February 2026 | 162.00 (1.12%) | 160.24 | 159.93 - 163.50 | 0.8942 times | Thu 19 February 2026 | 160.20 (0.12%) | 159.63 | 159.63 - 163.50 | 0.9088 times | Wed 18 February 2026 | 160.00 (-2.34%) | 161.90 | 159.33 - 167.88 | 1.9144 times | Tue 17 February 2026 | 163.83 (-1.38%) | 165.47 | 160.51 - 167.07 | 1.584 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.9161 times | Fri 13 February 2026 | 166.12 (2.16%) | 163.00 | 162.54 - 168.36 | 0.9161 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 149.5 and 160.23
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 162.81 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0429 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4617 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2526 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2265 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.212 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9396 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7446 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5821 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1299 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4083 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1248 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 150.02 and 175.58
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.8801 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.772 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9577 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5842 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7718 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1898 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1704 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2871 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.133 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2539 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3342 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 144.9 and 180.7
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 137.08 |
| Yearly Target 3 | 152.72 |
| Yearly Target 4 | 172.88 |
| Yearly Target 5 | 188.52 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.24 (16.28%) | 135.21 | 132.56 - 168.36 | 0.1143 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9293 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8343 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9628 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0861 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8723 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4776 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9984 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.52 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2049 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6162 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 161 |
| 20 day DMA | 157.66 |
| 35 day DMA | 152.67 |
| 50 day DMA | 148.15 |
| 100 day DMA | 141.87 |
| 150 day DMA | 139.42 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 159.02 | 159.21 |
| 12 day EMA | 158.61 | 158.86 | 158.9 |
| 20 day EMA | 156.91 | 156.88 | 156.69 |
| 35 day EMA | 153.09 | 152.85 | 152.51 |
| 50 day EMA | 148.43 | 148.07 | 147.64 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 159.17 | 159.48 |
| 12 day SMA | 161 | 161.35 | 161.57 |
| 20 day SMA | 157.66 | 157.02 | 156.44 |
| 35 day SMA | 152.67 | 152.05 | 151.37 |
| 50 day SMA | 148.15 | 147.78 | 147.42 |
| 100 day SMA | 141.87 | 141.7 | 141.49 |
| 150 day SMA | 139.42 | 139.22 | 138.94 |
| 200 day SMA | 132.32 | 132.04 | 131.76 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
