ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 135.09 and 137.69

Intraday Target 1133.07
Intraday Target 2134.5
Intraday Target 3135.67333333333
Intraday Target 4137.1
Intraday Target 5138.27

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Thu 24 September 2026 135.92 (0.48%) 134.86 134.25 - 136.85 0.7498 times
Wed 23 September 2026 135.27 (-1.67%) 135.51 135.13 - 138.50 1.068 times
Tue 22 September 2026 137.57 (1.53%) 137.91 136.38 - 139.42 1.2006 times
Mon 21 September 2026 135.50 (1.83%) 134.32 132.53 - 136.71 0.7226 times
Fri 18 September 2026 133.06 (-0.94%) 132.60 132.11 - 134.50 2.5348 times
Thu 17 September 2026 134.32 (1.27%) 136.00 132.96 - 136.99 0.6809 times
Wed 16 September 2026 132.64 (-1.16%) 134.55 131.40 - 135.69 0.7334 times
Tue 15 September 2026 134.20 (-0.02%) 134.44 132.66 - 135.20 0.8244 times
Mon 14 September 2026 134.23 (-0.51%) 132.26 132.26 - 135.08 0.7734 times
Fri 11 September 2026 134.92 (1.84%) 135.07 132.34 - 135.07 0.7121 times
Thu 10 September 2026 132.48 (-1.9%) 134.69 130.26 - 136.40 0.932 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 134.23 and 141.12

Weekly Target 1129.07
Weekly Target 2132.49
Weekly Target 3135.95666666667
Weekly Target 4139.38
Weekly Target 5142.85

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Thu 24 September 2026 135.92 (2.15%) 134.32 132.53 - 139.42 1.0726 times
Fri 18 September 2026 133.06 (-1.38%) 132.26 131.40 - 136.99 1.5904 times
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 0.9524 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.831 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.8582 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.0718 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.9435 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7853 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.8273 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.0675 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1815 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 126.15 and 140.03

Monthly Target 1122.89
Monthly Target 2129.41
Monthly Target 3136.77333333333
Monthly Target 4143.29
Monthly Target 5150.65

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 24 September 2026 135.92 (-5.25%) 142.06 130.26 - 144.14 0.8353 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.7466 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8528 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1087 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.931 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8736 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2579 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1163 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0293 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2486 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7788 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 129.54 and 174.75

Yearly Target 197.27
Yearly Target 2116.59
Yearly Target 3142.47666666667
Yearly Target 4161.8
Yearly Target 5187.69

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Thu 24 September 2026 135.92 (0.52%) 135.21 123.15 - 168.36 0.4441 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.894 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.7973 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9172 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0197 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8421 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4448 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9762 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4863 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1782 times
Fri 30 December 2016 31.00 (0%) 27.71 26.65 - 33.48 0.6772 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.6 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 135.46
12 day DMA 134.6
20 day DMA 137.54
35 day DMA 142.33
50 day DMA 144.77
100 day DMA 144.52
150 day DMA 144.36
200 day DMA 144.45

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.57135.4135.46
12 day EMA136.11136.14136.3
20 day EMA137.82138.02138.31
35 day EMA140.77141.06141.4
50 day EMA144.32144.66145.04

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46135.14134.62
12 day SMA134.6134.64135.18
20 day SMA137.54138.15138.93
35 day SMA142.33142.88143.39
50 day SMA144.77145.12145.46
100 day SMA144.52144.56144.63
150 day SMA144.36144.52144.71
200 day SMA144.45144.48144.5

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top