TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 135.09 and 137.69
| Intraday Target 1 | 133.07 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 135.67333333333 |
| Intraday Target 4 | 137.1 |
| Intraday Target 5 | 138.27 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7498 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.068 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.2006 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.7226 times | Fri 18 September 2026 | 133.06 (-0.94%) | 132.60 | 132.11 - 134.50 | 2.5348 times | Thu 17 September 2026 | 134.32 (1.27%) | 136.00 | 132.96 - 136.99 | 0.6809 times | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 0.7334 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 0.8244 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 0.7734 times | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 0.7121 times | Thu 10 September 2026 | 132.48 (-1.9%) | 134.69 | 130.26 - 136.40 | 0.932 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.23 and 141.12
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 135.95666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (2.15%) | 134.32 | 132.53 - 139.42 | 1.0726 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.5904 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.9524 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.831 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.8582 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.0718 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9435 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7853 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8273 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0675 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1815 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 126.15 and 140.03
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 136.77333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (-5.25%) | 142.06 | 130.26 - 144.14 | 0.8353 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7466 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8528 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1087 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.931 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8736 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2579 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1163 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0293 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2486 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7788 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 129.54 and 174.75
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 142.47666666667 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 187.69 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (0.52%) | 135.21 | 123.15 - 168.36 | 0.4441 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.894 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7973 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9172 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0197 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8421 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4448 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9762 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4863 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1782 times | Fri 30 December 2016 | 31.00 (0%) | 27.71 | 26.65 - 33.48 | 0.6772 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.6 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 134.6 |
| 20 day DMA | 137.54 |
| 35 day DMA | 142.33 |
| 50 day DMA | 144.77 |
| 100 day DMA | 144.52 |
| 150 day DMA | 144.36 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.4 | 135.46 |
| 12 day EMA | 136.11 | 136.14 | 136.3 |
| 20 day EMA | 137.82 | 138.02 | 138.31 |
| 35 day EMA | 140.77 | 141.06 | 141.4 |
| 50 day EMA | 144.32 | 144.66 | 145.04 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.14 | 134.62 |
| 12 day SMA | 134.6 | 134.64 | 135.18 |
| 20 day SMA | 137.54 | 138.15 | 138.93 |
| 35 day SMA | 142.33 | 142.88 | 143.39 |
| 50 day SMA | 144.77 | 145.12 | 145.46 |
| 100 day SMA | 144.52 | 144.56 | 144.63 |
| 150 day SMA | 144.36 | 144.52 | 144.71 |
| 200 day SMA | 144.45 | 144.48 | 144.5 |


