TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 119.88 and 122.76
Intraday Target 1 | 119.16 |
Intraday Target 2 | 120.6 |
Intraday Target 3 | 122.03666666667 |
Intraday Target 4 | 123.48 |
Intraday Target 5 | 124.92 |
Daily price and volume Toll Brothers
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 122.05 (-1.28%) | 122.35 | 120.59 - 123.47 | 1.9213 times |
Fri 14 February 2025 | 123.63 (0.08%) | 124.38 | 122.83 - 126.14 | 0.9849 times |
Thu 13 February 2025 | 123.53 (0.78%) | 124.48 | 122.12 - 124.48 | 0.7202 times |
Wed 12 February 2025 | 122.57 (-1.96%) | 119.86 | 119.40 - 122.62 | 1.2068 times |
Tue 11 February 2025 | 125.02 (-0.15%) | 124.68 | 124.25 - 126.65 | 0.8328 times |
Mon 10 February 2025 | 125.21 (0.69%) | 125.50 | 124.80 - 126.42 | 0.7856 times |
Fri 07 February 2025 | 124.35 (-6.48%) | 131.99 | 123.94 - 132.04 | 1.345 times |
Thu 06 February 2025 | 132.97 (-1.47%) | 135.31 | 131.83 - 136.00 | 0.8815 times |
Wed 05 February 2025 | 134.96 (0.81%) | 136.16 | 133.87 - 136.36 | 0.6547 times |
Tue 04 February 2025 | 133.87 (1.83%) | 130.85 | 130.49 - 134.55 | 0.6671 times |
Mon 03 February 2025 | 131.47 (-3.2%) | 133.00 | 130.32 - 133.85 | 0.9626 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 119.88 and 122.76
Weekly Target 1 | 119.16 |
Weekly Target 2 | 120.6 |
Weekly Target 3 | 122.03666666667 |
Weekly Target 4 | 123.48 |
Weekly Target 5 | 124.92 |
Weekly price and volumes for Toll Brothers
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 122.05 (-1.28%) | 122.35 | 120.59 - 123.47 | 0.678 times |
Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 1.5987 times |
Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 1.5918 times |
Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.8413 times |
Fri 24 January 2025 | 135.06 (-0.07%) | 137.47 | 134.28 - 138.77 | 0.9702 times |
Fri 17 January 2025 | 135.16 (0%) | 137.17 | 134.54 - 137.86 | 0.2772 times |
Fri 17 January 2025 | 135.16 (7.14%) | 123.14 | 122.74 - 137.86 | 1.4859 times |
Mon 13 January 2025 | 126.15 (2.11%) | 123.14 | 122.74 - 126.15 | 0.2536 times |
Fri 10 January 2025 | 123.54 (-2.75%) | 123.19 | 122.56 - 127.35 | 0.5597 times |
Wed 08 January 2025 | 127.03 (0.63%) | 126.74 | 122.56 - 128.41 | 0.7438 times |
Fri 03 January 2025 | 126.23 (-0.17%) | 126.20 | 123.75 - 128.04 | 0.8045 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 112.25 and 129.21
Monthly Target 1 | 108.98 |
Monthly Target 2 | 115.51 |
Monthly Target 3 | 125.93666666667 |
Monthly Target 4 | 132.47 |
Monthly Target 5 | 142.9 |
Monthly price and volumes Toll Brothers
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 122.05 (-10.13%) | 133.00 | 119.40 - 136.36 | 0.6948 times |
Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1792 times |
Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0567 times |
Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7481 times |
Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7938 times |
Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.1229 times |
Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1859 times |
Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1197 times |
Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9266 times |
Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.1723 times |
Tue 30 April 2024 | 119.11 (-7.93%) | 129.23 | 111.27 - 130.63 | 0.8399 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
DMA period | DMA value |
5 day DMA | 123.36 |
12 day DMA | 127.95 |
20 day DMA | 131.65 |
35 day DMA | 130.27 |
50 day DMA | 131.08 |
100 day DMA | 142.05 |
150 day DMA | 140.5 |
200 day DMA | 135.39 |
EMA (exponential moving average) of Toll Brothers TOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.79 | 124.66 | 125.17 |
12 day EMA | 126.97 | 127.86 | 128.63 |
20 day EMA | 129.05 | 129.79 | 130.44 |
35 day EMA | 131.56 | 132.12 | 132.62 |
50 day EMA | 132.85 | 133.29 | 133.68 |
SMA (simple moving average) of Toll Brothers TOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.36 | 123.99 | 124.14 |
12 day SMA | 127.95 | 129.51 | 130.52 |
20 day SMA | 131.65 | 132.31 | 132.88 |
35 day SMA | 130.27 | 130.38 | 130.46 |
50 day SMA | 131.08 | 131.77 | 132.58 |
100 day SMA | 142.05 | 142.36 | 142.63 |
150 day SMA | 140.5 | 140.51 | 140.49 |
200 day SMA | 135.39 | 135.38 | 135.36 |