TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 148.09 and 154.05
| Intraday Target 1 | 143.52 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 149.47666666667 |
| Intraday Target 4 | 152.65 |
| Intraday Target 5 | 155.44 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.7602 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.1493 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.0677 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.0198 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.7494 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.8147 times | Thu 16 July 2026 | 155.81 (1.71%) | 152.48 | 152.48 - 156.96 | 1.3525 times | Wed 15 July 2026 | 153.19 (0.43%) | 152.55 | 152.23 - 155.27 | 0.8802 times | Tue 14 July 2026 | 152.53 (2.96%) | 151.26 | 147.85 - 152.93 | 1.4286 times | Mon 13 July 2026 | 148.15 (-0.9%) | 149.03 | 147.16 - 150.95 | 0.7774 times | Fri 10 July 2026 | 149.49 (0.84%) | 148.98 | 148.98 - 152.98 | 0.3727 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 143.99 and 151.16
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 0.9303 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.0297 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7182 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6464 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.2936 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3351 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.0972 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.988 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9222 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0393 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0294 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.66 and 157.3
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 153.22333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.87 (-9.02%) | 162.91 | 145.08 - 164.72 | 0.6889 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1048 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9277 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8704 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2534 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1123 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0256 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2441 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.776 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9967 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5806 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 136.51 and 181.72
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 147.12666666667 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 192.34 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.87 (10.83%) | 135.21 | 123.15 - 168.36 | 0.3588 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.902 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8045 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9254 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0288 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8496 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4577 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9849 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4995 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1887 times | Fri 30 December 2016 | 31.00 (0%) | 26.48 | 25.29 - 33.48 | 0.9646 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 147.91 |
| 12 day DMA | 149.81 |
| 20 day DMA | 152.91 |
| 35 day DMA | 150.97 |
| 50 day DMA | 146.02 |
| 100 day DMA | 143.48 |
| 150 day DMA | 144.87 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 148.34 | 149.24 |
| 12 day EMA | 150.01 | 150.03 | 150.66 |
| 20 day EMA | 150.39 | 150.44 | 150.85 |
| 35 day EMA | 148.17 | 148.07 | 148.16 |
| 50 day EMA | 145.5 | 145.32 | 145.27 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.91 | 148.09 | 149.94 |
| 12 day SMA | 149.81 | 149.45 | 149.87 |
| 20 day SMA | 152.91 | 153.53 | 154.25 |
| 35 day SMA | 150.97 | 150.61 | 150.41 |
| 50 day SMA | 146.02 | 145.71 | 145.48 |
| 100 day SMA | 143.48 | 143.55 | 143.67 |
| 150 day SMA | 144.87 | 144.8 | 144.76 |
| 200 day SMA | 142.56 | 142.5 | 142.44 |


