TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 121.58 and 124.89
Intraday Target 1 | 120.89 |
Intraday Target 2 | 122.26 |
Intraday Target 3 | 124.2 |
Intraday Target 4 | 125.57 |
Intraday Target 5 | 127.51 |
Daily price and volume Toll Brothers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.63 (0.08%) | 124.38 | 122.83 - 126.14 | 1.0893 times | Thu 13 February 2025 | 123.53 (0.78%) | 124.48 | 122.12 - 124.48 | 0.7966 times | Wed 12 February 2025 | 122.57 (-1.96%) | 119.86 | 119.40 - 122.62 | 1.3348 times | Tue 11 February 2025 | 125.02 (-0.15%) | 124.68 | 124.25 - 126.65 | 0.9212 times | Mon 10 February 2025 | 125.21 (0.69%) | 125.50 | 124.80 - 126.42 | 0.8689 times | Fri 07 February 2025 | 124.35 (-6.48%) | 131.99 | 123.94 - 132.04 | 1.4877 times | Thu 06 February 2025 | 132.97 (-1.47%) | 135.31 | 131.83 - 136.00 | 0.9749 times | Wed 05 February 2025 | 134.96 (0.81%) | 136.16 | 133.87 - 136.36 | 0.7241 times | Tue 04 February 2025 | 133.87 (1.83%) | 130.85 | 130.49 - 134.55 | 0.7378 times | Mon 03 February 2025 | 131.47 (-3.2%) | 133.00 | 130.32 - 133.85 | 1.0646 times | Fri 31 January 2025 | 135.81 (-3.47%) | 139.48 | 135.19 - 139.53 | 0.9462 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 117.89 and 125.14
Weekly Target 1 | 115.98 |
Weekly Target 2 | 119.8 |
Weekly Target 3 | 123.22666666667 |
Weekly Target 4 | 127.05 |
Weekly Target 5 | 130.48 |
Weekly price and volumes for Toll Brothers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 1.5787 times | Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 1.5719 times | Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.8183 times | Fri 24 January 2025 | 135.06 (-0.07%) | 137.47 | 134.28 - 138.77 | 0.9581 times | Fri 17 January 2025 | 135.16 (0%) | 137.17 | 134.54 - 137.86 | 0.2737 times | Fri 17 January 2025 | 135.16 (7.14%) | 123.14 | 122.74 - 137.86 | 1.4673 times | Mon 13 January 2025 | 126.15 (2.11%) | 123.14 | 122.74 - 126.15 | 0.2504 times | Fri 10 January 2025 | 123.54 (-2.75%) | 123.19 | 122.56 - 127.35 | 0.5527 times | Wed 08 January 2025 | 127.03 (0.63%) | 126.74 | 122.56 - 128.41 | 0.7345 times | Fri 03 January 2025 | 126.23 (-0.17%) | 126.20 | 123.75 - 128.04 | 0.7944 times | Fri 27 December 2024 | 126.45 (0.8%) | 125.02 | 124.00 - 128.53 | 0.7564 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 113.04 and 130
Monthly Target 1 | 109.5 |
Monthly Target 2 | 116.57 |
Monthly Target 3 | 126.46333333333 |
Monthly Target 4 | 133.53 |
Monthly Target 5 | 143.42 |
Monthly price and volumes Toll Brothers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.63 (-8.97%) | 133.00 | 119.40 - 136.36 | 0.5801 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1937 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0698 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7573 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.8035 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.1368 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.2005 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1335 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.938 times | Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.1867 times | Tue 30 April 2024 | 119.11 (-7.93%) | 129.23 | 111.27 - 130.63 | 0.8503 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
DMA period | DMA value |
5 day DMA | 123.99 |
12 day DMA | 129.51 |
20 day DMA | 132.31 |
35 day DMA | 130.38 |
50 day DMA | 131.77 |
100 day DMA | 142.36 |
150 day DMA | 140.51 |
200 day DMA | 135.38 |
EMA (exponential moving average) of Toll Brothers TOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.66 | 125.17 | 125.99 |
12 day EMA | 127.86 | 128.63 | 129.56 |
20 day EMA | 129.79 | 130.44 | 131.17 |
35 day EMA | 132.26 | 132.77 | 133.31 |
50 day EMA | 133.4 | 133.8 | 134.22 |
SMA (simple moving average) of Toll Brothers TOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.99 | 124.14 | 126.02 |
12 day SMA | 129.51 | 130.52 | 131.69 |
20 day SMA | 132.31 | 132.88 | 133.42 |
35 day SMA | 130.38 | 130.46 | 130.6 |
50 day SMA | 131.77 | 132.58 | 133.4 |
100 day SMA | 142.36 | 142.63 | 142.9 |
150 day SMA | 140.51 | 140.49 | 140.43 |
200 day SMA | 135.38 | 135.36 | 135.34 |