TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 128.3 and 134.23
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 129.49 |
| Intraday Target 3 | 133.03 |
| Intraday Target 4 | 135.42 |
| Intraday Target 5 | 138.96 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.728 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.6393 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.6251 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3917 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6891 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.1092 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.971 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.9052 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.1117 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.8298 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.773 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 124.58 and 137.94
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 135.50666666667 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8133 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3907 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0495 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0227 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4333 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2477 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2027 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1885 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9213 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7301 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5514 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 118.37 and 144.15
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 139.64666666667 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-16.13%) | 153.45 | 130.64 - 156.42 | 0.6038 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9455 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8294 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0289 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6276 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8291 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2783 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2574 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3827 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2172 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3472 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 112.4 and 150.12
| Yearly Target 1 | 105.91 |
| Yearly Target 2 | 118.89 |
| Yearly Target 3 | 143.62666666667 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 181.35 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.88 (-2.47%) | 135.21 | 130.64 - 168.36 | 0.1526 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9257 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8311 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9591 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0819 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8689 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4719 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9945 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5141 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2002 times | Fri 30 December 2016 | 31.00 (0%) | 29.90 | 23.75 - 33.48 | 1.5506 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 140 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 142.81 |
| 20 day DMA | 148.74 |
| 35 day DMA | 151.98 |
| 50 day DMA | 150.01 |
| 100 day DMA | 143 |
| 150 day DMA | 141.33 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 139.95 | 141.64 |
| 12 day EMA | 142.22 | 144.1 | 145.47 |
| 20 day EMA | 145.59 | 147.03 | 148.13 |
| 35 day EMA | 146.83 | 147.71 | 148.37 |
| 50 day EMA | 147.59 | 148.23 | 148.71 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.99 | 140.33 |
| 12 day SMA | 142.81 | 144.63 | 146.1 |
| 20 day SMA | 148.74 | 150.15 | 151.33 |
| 35 day SMA | 151.98 | 152.42 | 152.66 |
| 50 day SMA | 150.01 | 150.07 | 150.06 |
| 100 day SMA | 143 | 143.06 | 143.07 |
| 150 day SMA | 141.33 | 141.31 | 141.23 |
| 200 day SMA | 135.03 | 134.89 | 134.75 |


