Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 143.67 and 148.64
| Intraday Target 1 | 142.66 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 147.63 |
| Intraday Target 4 | 149.64 |
| Intraday Target 5 | 152.6 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 0.8265 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 0.9503 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.3957 times | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.1444 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.5168 times | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 1.8742 times | Thu 08 January 2026 | 135.56 (0.56%) | 133.51 | 132.76 - 138.12 | 0.5599 times | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 0.9211 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.2715 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 0.5396 times | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.5962 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 144.93 and 152.35
| Weekly Target 1 | 139.39 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 146.81333333333 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.5057 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.0753 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.3886 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1188 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.4823 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.693 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.0661 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.7857 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7145 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.1701 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.7596 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 139.62 and 157.65
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 135.96 |
| Monthly Target 3 | 143.27666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.68 (8.48%) | 135.21 | 132.56 - 150.59 | 0.4787 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9418 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5745 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7589 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1701 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1509 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2657 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1142 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2331 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.312 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2242 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 139.62 and 157.65
| Yearly Target 1 | 125.25 |
| Yearly Target 2 | 135.96 |
| Yearly Target 3 | 143.27666666667 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 161.31 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.68 (8.48%) | 135.21 | 132.56 - 150.59 | 0.034 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9369 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8411 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9706 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.095 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8794 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4896 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0065 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5323 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2147 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6293 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 141.27 |
| 20 day DMA | 140.35 |
| 35 day DMA | 139.83 |
| 50 day DMA | 137.36 |
| 100 day DMA | 137.95 |
| 150 day DMA | 131.87 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 145.89 | 144.32 |
| 12 day EMA | 143.26 | 142.64 | 141.48 |
| 20 day EMA | 141.54 | 141 | 140.15 |
| 35 day EMA | 139.4 | 138.97 | 138.38 |
| 50 day EMA | 138.1 | 137.75 | 137.29 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 147.02 | 144.32 |
| 12 day SMA | 141.27 | 140.54 | 139.61 |
| 20 day SMA | 140.35 | 139.97 | 139.46 |
| 35 day SMA | 139.83 | 139.59 | 139.06 |
| 50 day SMA | 137.36 | 137.1 | 136.82 |
| 100 day SMA | 137.95 | 137.8 | 137.63 |
| 150 day SMA | 131.87 | 131.61 | 131.34 |
| 200 day SMA | 124.14 | 123.94 | 123.72 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
