TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 136.27 and 140.94
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 135.28 |
| Intraday Target 3 | 137.25 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 141.92 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.1523 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.7024 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.6168 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.6031 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3427 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6297 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.0702 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.9368 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.8734 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.0726 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.8006 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.27 and 140.94
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 0.3004 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8511 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4552 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0982 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0701 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4998 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2592 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2585 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2436 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9641 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.764 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 121.42 and 147.2
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 141.68 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (-12.25%) | 153.45 | 130.64 - 156.42 | 0.6536 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9405 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.825 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0234 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6243 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8247 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2715 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2507 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3754 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2108 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.34 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.31 and 172.03
| Yearly Target 1 | 107.94 |
| Yearly Target 2 | 122.96 |
| Yearly Target 3 | 145.66 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 183.38 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (2.04%) | 135.21 | 130.64 - 168.36 | 0.156 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9254 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8308 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9587 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0816 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8686 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4714 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9942 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5136 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1998 times | Fri 30 December 2016 | 31.00 (0%) | 29.27 | 23.75 - 33.48 | 1.5307 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.94
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 141.51 |
| 20 day DMA | 147.54 |
| 35 day DMA | 151.8 |
| 50 day DMA | 150.06 |
| 100 day DMA | 143 |
| 150 day DMA | 141.36 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.26 | 139.95 |
| 12 day EMA | 141.57 | 142.22 | 144.1 |
| 20 day EMA | 144.87 | 145.6 | 147.04 |
| 35 day EMA | 146.35 | 146.84 | 147.72 |
| 50 day EMA | 147.66 | 148.05 | 148.71 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 137.76 | 138.99 |
| 12 day SMA | 141.51 | 142.81 | 144.63 |
| 20 day SMA | 147.54 | 148.74 | 150.15 |
| 35 day SMA | 151.8 | 151.98 | 152.42 |
| 50 day SMA | 150.06 | 150.01 | 150.07 |
| 100 day SMA | 143 | 143 | 143.06 |
| 150 day SMA | 141.36 | 141.33 | 141.31 |
| 200 day SMA | 135.2 | 135.03 | 134.89 |


