Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 152.81 and 157.9
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 154.01 |
| Intraday Target 4 | 156.69 |
| Intraday Target 5 | 159.1 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 0.8101 times | Fri 27 February 2026 | 157.24 (-0.89%) | 157.80 | 156.90 - 160.50 | 0.9852 times | Thu 26 February 2026 | 158.65 (0.98%) | 158.65 | 156.27 - 159.19 | 0.6254 times | Wed 25 February 2026 | 157.11 (-1.58%) | 159.77 | 152.49 - 159.77 | 0.8734 times | Tue 24 February 2026 | 159.63 (0.75%) | 158.59 | 158.58 - 161.25 | 0.6575 times | Mon 23 February 2026 | 158.44 (-2.2%) | 162.00 | 156.77 - 163.22 | 0.6853 times | Fri 20 February 2026 | 162.00 (1.12%) | 160.24 | 159.93 - 163.50 | 0.9046 times | Thu 19 February 2026 | 160.20 (0.12%) | 159.63 | 159.63 - 163.50 | 0.9194 times | Wed 18 February 2026 | 160.00 (-2.34%) | 161.90 | 159.33 - 167.88 | 1.9367 times | Tue 17 February 2026 | 163.83 (-1.38%) | 165.47 | 160.51 - 167.07 | 1.6025 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.9268 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 152.81 and 157.9
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 154.01 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 0.225 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0629 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4896 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2574 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2499 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2352 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9575 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7588 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6123 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1515 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4161 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 152.81 and 157.9
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 154.01 |
| Monthly Target 4 | 156.69 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 0.0426 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.002 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.879 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0903 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6651 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8786 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3546 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3325 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4653 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.29 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.4276 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 143.42 and 179.22
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 135.11 |
| Yearly Target 3 | 151.73333333333 |
| Yearly Target 4 | 170.91 |
| Yearly Target 5 | 187.53 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.28 (14.1%) | 135.21 | 132.56 - 168.36 | 0.1169 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9291 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8341 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9625 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0858 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8721 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4772 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9981 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5196 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2046 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6158 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 160.3 |
| 20 day DMA | 158.1 |
| 35 day DMA | 152.92 |
| 50 day DMA | 148.46 |
| 100 day DMA | 142.02 |
| 150 day DMA | 139.61 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 158.43 | 159.02 |
| 12 day EMA | 157.94 | 158.61 | 158.86 |
| 20 day EMA | 156.66 | 156.91 | 156.87 |
| 35 day EMA | 153.16 | 153.09 | 152.85 |
| 50 day EMA | 148.58 | 148.35 | 147.99 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 158.21 | 159.17 |
| 12 day SMA | 160.3 | 161 | 161.35 |
| 20 day SMA | 158.1 | 157.66 | 157.02 |
| 35 day SMA | 152.92 | 152.67 | 152.05 |
| 50 day SMA | 148.46 | 148.15 | 147.78 |
| 100 day SMA | 142.02 | 141.87 | 141.7 |
| 150 day SMA | 139.61 | 139.42 | 139.22 |
| 200 day SMA | 132.57 | 132.32 | 132.04 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
