Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 153.51 and 158.44
| Intraday Target 1 | 152.29 |
| Intraday Target 2 | 154.72 |
| Intraday Target 3 | 157.22333333333 |
| Intraday Target 4 | 159.65 |
| Intraday Target 5 | 162.15 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 0.7675 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 0.9956 times | Tue 30 June 2026 | 164.73 (-0.09%) | 165.00 | 162.89 - 165.44 | 0.431 times | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.5908 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.4751 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 1.0274 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.6541 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 1.1113 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.3055 times | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.6417 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.584 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 150.65 and 161.29
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 159.12666666667 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.632 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.2648 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3054 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.0728 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.966 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9016 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0162 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0065 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 0.9834 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8511 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8475 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 151.01 and 160.93
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 158.88666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (-4.61%) | 162.91 | 154.80 - 164.72 | 0.0971 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.175 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9866 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9258 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3331 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.183 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0908 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3232 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8254 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.06 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.681 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 140.15 and 185.36
| Yearly Target 1 | 104.34 |
| Yearly Target 2 | 130.74 |
| Yearly Target 3 | 149.55 |
| Yearly Target 4 | 175.95 |
| Yearly Target 5 | 194.76 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.14 (16.21%) | 135.21 | 123.15 - 168.36 | 0.3291 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9048 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8069 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9282 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.032 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8522 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4622 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.988 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5041 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1923 times | Fri 30 December 2016 | 31.00 (0%) | 29.17 | 25.29 - 33.48 | 1.057 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 134, while middle bands are at 143 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.13 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 157.74 |
| 20 day DMA | 151.69 |
| 35 day DMA | 144.31 |
| 50 day DMA | 143.32 |
| 100 day DMA | 144.92 |
| 150 day DMA | 143.67 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.71 | 162.38 |
| 12 day EMA | 156.95 | 156.91 | 156.83 |
| 20 day EMA | 153.31 | 152.91 | 152.44 |
| 35 day EMA | 149.27 | 148.81 | 148.31 |
| 50 day EMA | 145.19 | 144.7 | 144.18 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162.64 | 163.37 |
| 12 day SMA | 157.74 | 157.03 | 156.18 |
| 20 day SMA | 151.69 | 150.7 | 149.81 |
| 35 day SMA | 144.31 | 143.66 | 143.03 |
| 50 day SMA | 143.32 | 143.14 | 142.94 |
| 100 day SMA | 144.92 | 144.85 | 144.79 |
| 150 day SMA | 143.67 | 143.46 | 143.25 |
| 200 day SMA | 141.87 | 141.82 | 141.76 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
