TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 90.16 and 92.75
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 92.093333333333 |
| Intraday Target 4 | 93.41 |
| Intraday Target 5 | 94.68 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 92.13 (-1.91%) | 93.06 | 90.78 - 93.37 | 3.0417 times |
| Thu 17 April 2025 | 93.92 (2.3%) | 91.85 | 91.63 - 94.32 | 3.9822 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 2.9761 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 2.9761 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 90.16 and 92.75
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 92.13 (-1.91%) | 93.06 | 90.78 - 93.37 | 2.3441 times |
| Thu 17 April 2025 | 93.92 (2.3%) | 94.01 | 90.87 - 94.95 | 3.0689 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 2.2935 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
| Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 2.2935 times |
| Wed 16 April 2025 | 91.81 (-1.93%) | 95.62 | 90.87 - 96.00 | 5.7182 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 79.23 and 99.57
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 92.13 (-12.32%) | 106.59 | 86.67 - 107.01 | 1.1149 times |
| Fri 28 March 2025 | 105.08 (-5.88%) | 111.99 | 102.49 - 113.30 | 1.0664 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3997 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0503 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9413 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6664 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.707 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0003 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.0563 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 0.9974 times |
| Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.8253 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 62.16 and 116.64
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 106.65 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 161.13 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 92.13 (-26.85%) | 127.42 | 86.67 - 141.15 | 0.328 times |
| Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7693 times |
| Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.8802 times |
| Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 0.9929 times |
| Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.7975 times |
| Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.3508 times |
| Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9127 times |
| Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.3896 times |
| Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1015 times |
| Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.4775 times |
| Thu 31 December 2015 | 33.30 (0%) | 36.92 | 32.83 - 38.15 | 0.3391 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 92.01 |
| 20 day DMA | 93.01 |
| 35 day DMA | 98.34 |
| 50 day DMA | 102.09 |
| 100 day DMA | 116.17 |
| 150 day DMA | 128.5 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.55 | 91.86 |
| 12 day EMA | 92.83 | 92.96 | 92.79 |
| 20 day EMA | 94.46 | 94.71 | 94.79 |
| 35 day EMA | 98.23 | 98.59 | 98.86 |
| 50 day EMA | 102.69 | 103.12 | 103.5 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.23 | 91.81 |
| 12 day SMA | 92.01 | 92.17 | 92.2 |
| 20 day SMA | 93.01 | 93.44 | 93.67 |
| 35 day SMA | 98.34 | 98.76 | 99.13 |
| 50 day SMA | 102.09 | 102.55 | 103.11 |
| 100 day SMA | 116.17 | 116.82 | 117.44 |
| 150 day SMA | 128.5 | 128.88 | 129.28 |
| 200 day SMA | 130.86 | 131.01 | 131.16 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
