Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 157.45 and 165.86
| Intraday Target 1 | 150.56 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 158.97333333333 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 167.38 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.27 (5.92%) | 154.42 | 153.62 - 162.03 | 1.5289 times | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.6562 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.6185 times | Thu 05 February 2026 | 150.60 (0.08%) | 150.22 | 149.39 - 152.86 | 0.8738 times | Wed 04 February 2026 | 150.48 (2.75%) | 147.85 | 147.28 - 152.00 | 1.3769 times | Tue 03 February 2026 | 146.45 (0.67%) | 145.50 | 143.28 - 154.90 | 1.0912 times | Mon 02 February 2026 | 145.47 (0.68%) | 144.74 | 142.80 - 146.21 | 0.5423 times | Fri 30 January 2026 | 144.49 (-1.74%) | 145.07 | 142.67 - 146.49 | 0.9383 times | Thu 29 January 2026 | 147.05 (1.42%) | 145.01 | 143.43 - 148.23 | 0.452 times | Wed 28 January 2026 | 144.99 (1.34%) | 143.23 | 142.55 - 147.87 | 0.9218 times | Tue 27 January 2026 | 143.07 (-0.6%) | 143.05 | 141.72 - 144.01 | 1.1216 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 156 and 167.31
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 158.00666666667 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 169.32 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.27 (5.21%) | 153.50 | 150.72 - 162.03 | 0.5403 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.3605 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 1.0547 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.8358 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.776 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.2684 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4583 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1401 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5689 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.997 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.437 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 152.04 and 171.27
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.27 (11.61%) | 144.74 | 142.80 - 162.03 | 0.3049 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8207 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0181 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.621 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8204 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2649 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2442 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3682 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2045 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.333 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.4183 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 146.92 and 176.39
| Yearly Target 1 | 122.48 |
| Yearly Target 2 | 141.88 |
| Yearly Target 3 | 151.95333333333 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 181.42 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.27 (19.26%) | 135.21 | 132.56 - 162.03 | 0.0736 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9332 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8378 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9668 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0906 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8759 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4837 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0025 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5262 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2098 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6228 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.76
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 148.61 |
| 20 day DMA | 147.88 |
| 35 day DMA | 143.88 |
| 50 day DMA | 142.44 |
| 100 day DMA | 138.95 |
| 150 day DMA | 135.76 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 150.76 | 150.01 |
| 12 day EMA | 150.37 | 148.39 | 147.69 |
| 20 day EMA | 148.06 | 146.67 | 146.08 |
| 35 day EMA | 145.35 | 144.41 | 143.95 |
| 50 day EMA | 142.83 | 142.08 | 141.66 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 150.61 | 149.26 |
| 12 day SMA | 148.61 | 147.25 | 146.86 |
| 20 day SMA | 147.88 | 147.16 | 146.82 |
| 35 day SMA | 143.88 | 143.25 | 142.88 |
| 50 day SMA | 142.44 | 142.02 | 141.74 |
| 100 day SMA | 138.95 | 138.77 | 138.72 |
| 150 day SMA | 135.76 | 135.48 | 135.26 |
| 200 day SMA | 128.35 | 128.01 | 127.7 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
