Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 137.59 and 141.66
| Intraday Target 1 | 136.84 |
| Intraday Target 2 | 138.34 |
| Intraday Target 3 | 140.91 |
| Intraday Target 4 | 142.41 |
| Intraday Target 5 | 144.98 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.9247 times | Thu 30 April 2026 | 142.14 (1.84%) | 140.55 | 140.01 - 142.34 | 1.1531 times | Wed 29 April 2026 | 139.57 (-2.89%) | 142.87 | 138.81 - 143.68 | 1.1083 times | Tue 28 April 2026 | 143.73 (-2.46%) | 148.30 | 143.10 - 148.77 | 0.8962 times | Mon 27 April 2026 | 147.36 (0.49%) | 146.00 | 144.88 - 148.41 | 0.9282 times | Fri 24 April 2026 | 146.64 (-1.75%) | 148.92 | 146.58 - 149.99 | 0.9828 times | Thu 23 April 2026 | 149.25 (0.83%) | 148.74 | 146.38 - 149.96 | 0.8578 times | Wed 22 April 2026 | 148.02 (-0.2%) | 150.10 | 147.63 - 150.45 | 0.8807 times | Tue 21 April 2026 | 148.32 (0.7%) | 153.65 | 148.07 - 153.88 | 1.2886 times | Mon 20 April 2026 | 147.29 (0.42%) | 145.90 | 145.10 - 147.34 | 0.9795 times | Fri 17 April 2026 | 146.68 (5.6%) | 141.31 | 141.31 - 149.50 | 1.9545 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.35 and 144.31
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 142.47333333333 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8112 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8078 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.0254 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8134 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0278 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4162 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7795 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3328 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0058 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9801 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3736 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.59 and 141.66
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 140.91 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.0339 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.824 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1866 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1068 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9709 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2044 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7347 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9705 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4963 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4718 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.6186 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.88 and 173.32
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 123.72 |
| Yearly Target 3 | 146.04 |
| Yearly Target 4 | 162.16 |
| Yearly Target 5 | 184.48 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.84 (3.42%) | 135.21 | 129.92 - 168.36 | 0.2243 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.919 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.825 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9521 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.074 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8626 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4612 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9873 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5031 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1915 times | Fri 30 December 2016 | 31.00 (0%) | 26.85 | 25.29 - 33.48 | 1.3041 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.87
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.14 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 144.81 |
| 20 day DMA | 142.58 |
| 35 day DMA | 139.82 |
| 50 day DMA | 144.04 |
| 100 day DMA | 144.62 |
| 150 day DMA | 141.59 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 143.29 | 143.86 |
| 12 day EMA | 143.11 | 143.7 | 143.98 |
| 20 day EMA | 142.91 | 143.23 | 143.35 |
| 35 day EMA | 144.58 | 144.86 | 145.02 |
| 50 day EMA | 145.47 | 145.7 | 145.85 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 143.89 | 145.31 |
| 12 day SMA | 144.81 | 144.84 | 144.82 |
| 20 day SMA | 142.58 | 142.38 | 142.11 |
| 35 day SMA | 139.82 | 139.92 | 140.02 |
| 50 day SMA | 144.04 | 144.44 | 144.87 |
| 100 day SMA | 144.62 | 144.61 | 144.6 |
| 150 day SMA | 141.59 | 141.56 | 141.55 |
| 200 day SMA | 139.15 | 139.05 | 138.96 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
