TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 119.88 and 122.76

Intraday Target 1119.16
Intraday Target 2120.6
Intraday Target 3122.03666666667
Intraday Target 4123.48
Intraday Target 5124.92

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Tue 18 February 2025 122.05 (-1.28%) 122.35 120.59 - 123.47 1.9213 times
Fri 14 February 2025 123.63 (0.08%) 124.38 122.83 - 126.14 0.9849 times
Thu 13 February 2025 123.53 (0.78%) 124.48 122.12 - 124.48 0.7202 times
Wed 12 February 2025 122.57 (-1.96%) 119.86 119.40 - 122.62 1.2068 times
Tue 11 February 2025 125.02 (-0.15%) 124.68 124.25 - 126.65 0.8328 times
Mon 10 February 2025 125.21 (0.69%) 125.50 124.80 - 126.42 0.7856 times
Fri 07 February 2025 124.35 (-6.48%) 131.99 123.94 - 132.04 1.345 times
Thu 06 February 2025 132.97 (-1.47%) 135.31 131.83 - 136.00 0.8815 times
Wed 05 February 2025 134.96 (0.81%) 136.16 133.87 - 136.36 0.6547 times
Tue 04 February 2025 133.87 (1.83%) 130.85 130.49 - 134.55 0.6671 times
Mon 03 February 2025 131.47 (-3.2%) 133.00 130.32 - 133.85 0.9626 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 119.88 and 122.76

Weekly Target 1119.16
Weekly Target 2120.6
Weekly Target 3122.03666666667
Weekly Target 4123.48
Weekly Target 5124.92

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Tue 18 February 2025 122.05 (-1.28%) 122.35 120.59 - 123.47 0.678 times
Fri 14 February 2025 123.63 (-0.58%) 125.50 119.40 - 126.65 1.5987 times
Fri 07 February 2025 124.35 (-8.44%) 133.00 123.94 - 136.36 1.5918 times
Fri 31 January 2025 135.81 (0.56%) 134.97 134.79 - 141.15 1.8413 times
Fri 24 January 2025 135.06 (-0.07%) 137.47 134.28 - 138.77 0.9702 times
Fri 17 January 2025 135.16 (0%) 137.17 134.54 - 137.86 0.2772 times
Fri 17 January 2025 135.16 (7.14%) 123.14 122.74 - 137.86 1.4859 times
Mon 13 January 2025 126.15 (2.11%) 123.14 122.74 - 126.15 0.2536 times
Fri 10 January 2025 123.54 (-2.75%) 123.19 122.56 - 127.35 0.5597 times
Wed 08 January 2025 127.03 (0.63%) 126.74 122.56 - 128.41 0.7438 times
Fri 03 January 2025 126.23 (-0.17%) 126.20 123.75 - 128.04 0.8045 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 112.25 and 129.21

Monthly Target 1108.98
Monthly Target 2115.51
Monthly Target 3125.93666666667
Monthly Target 4132.47
Monthly Target 5142.9

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 18 February 2025 122.05 (-10.13%) 133.00 119.40 - 136.36 0.6948 times
Fri 31 January 2025 135.81 (7.83%) 127.42 122.56 - 141.15 1.1792 times
Tue 31 December 2024 125.95 (-23.28%) 156.87 121.27 - 156.94 1.0567 times
Tue 26 November 2024 164.16 (12.1%) 148.74 144.67 - 169.52 0.7481 times
Thu 31 October 2024 146.44 (-5.21%) 154.68 137.83 - 160.12 0.7938 times
Mon 30 September 2024 154.49 (7.23%) 143.75 135.22 - 156.00 1.1229 times
Fri 30 August 2024 144.07 (0.95%) 143.95 123.01 - 149.77 1.1859 times
Wed 31 July 2024 142.71 (23.9%) 115.59 108.86 - 146.75 1.1197 times
Fri 28 June 2024 115.18 (-5.31%) 122.80 114.10 - 123.68 0.9266 times
Fri 31 May 2024 121.64 (2.12%) 119.08 117.44 - 135.37 1.1723 times
Tue 30 April 2024 119.11 (-7.93%) 129.23 111.27 - 130.63 0.8399 times

 monthly chart TollBrothers

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 123.36
12 day DMA 127.95
20 day DMA 131.65
35 day DMA 130.27
50 day DMA 131.08
100 day DMA 142.05
150 day DMA 140.5
200 day DMA 135.39

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79124.66125.17
12 day EMA126.97127.86128.63
20 day EMA129.05129.79130.44
35 day EMA131.56132.12132.62
50 day EMA132.85133.29133.68

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36123.99124.14
12 day SMA127.95129.51130.52
20 day SMA131.65132.31132.88
35 day SMA130.27130.38130.46
50 day SMA131.08131.77132.58
100 day SMA142.05142.36142.63
150 day SMA140.5140.51140.49
200 day SMA135.39135.38135.36

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top