ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 148.09 and 154.05

Intraday Target 1143.52
Intraday Target 2146.69
Intraday Target 3149.47666666667
Intraday Target 4152.65
Intraday Target 5155.44

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.7602 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.1493 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.0677 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.0198 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.7494 times
Fri 17 July 2026 150.76 (-3.24%) 154.33 150.45 - 157.51 0.8147 times
Thu 16 July 2026 155.81 (1.71%) 152.48 152.48 - 156.96 1.3525 times
Wed 15 July 2026 153.19 (0.43%) 152.55 152.23 - 155.27 0.8802 times
Tue 14 July 2026 152.53 (2.96%) 151.26 147.85 - 152.93 1.4286 times
Mon 13 July 2026 148.15 (-0.9%) 149.03 147.16 - 150.95 0.7774 times
Fri 10 July 2026 149.49 (0.84%) 148.98 148.98 - 152.98 0.3727 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 143.99 and 151.16

Weekly Target 1142.03
Weekly Target 2145.95
Weekly Target 3149.2
Weekly Target 4153.12
Weekly Target 5156.37

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 0.9303 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.0297 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.7182 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6464 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.2936 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.3351 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.0972 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 0.988 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 0.9222 times
Fri 22 May 2026 134.33 (6.43%) 127.86 123.15 - 136.41 1.0393 times
Fri 15 May 2026 126.22 (-8.46%) 137.66 126.09 - 138.34 1.0294 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 137.66 and 157.3

Monthly Target 1133.58
Monthly Target 2141.73
Monthly Target 3153.22333333333
Monthly Target 4161.37
Monthly Target 5172.86

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 24 July 2026 149.87 (-9.02%) 162.91 145.08 - 164.72 0.6889 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1048 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9277 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8704 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2534 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1123 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0256 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2441 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.776 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9967 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.5806 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 136.51 and 181.72

Yearly Target 1101.92
Yearly Target 2125.89
Yearly Target 3147.12666666667
Yearly Target 4171.1
Yearly Target 5192.34

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 24 July 2026 149.87 (10.83%) 135.21 123.15 - 168.36 0.3588 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.902 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8045 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9254 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0288 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8496 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4577 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9849 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4995 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1887 times
Fri 30 December 2016 31.00 (0%) 26.48 25.29 - 33.48 0.9646 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.32 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 147.91
12 day DMA 149.81
20 day DMA 152.91
35 day DMA 150.97
50 day DMA 146.02
100 day DMA 143.48
150 day DMA 144.87
200 day DMA 142.56

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85148.34149.24
12 day EMA150.01150.03150.66
20 day EMA150.39150.44150.85
35 day EMA148.17148.07148.16
50 day EMA145.5145.32145.27

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.91148.09149.94
12 day SMA149.81149.45149.87
20 day SMA152.91153.53154.25
35 day SMA150.97150.61150.41
50 day SMA146.02145.71145.48
100 day SMA143.48143.55143.67
150 day SMA144.87144.8144.76
200 day SMA142.56142.5142.44

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top