Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 141.23 and 145.29
| Intraday Target 1 | 140.35 |
| Intraday Target 2 | 142.11 |
| Intraday Target 3 | 144.41 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 148.47 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 0.8412 times | Fri 16 January 2026 | 146.68 (-1.58%) | 148.53 | 145.62 - 150.59 | 0.8001 times | Thu 15 January 2026 | 149.04 (2.84%) | 145.69 | 144.39 - 149.28 | 0.92 times | Wed 14 January 2026 | 144.92 (-2.61%) | 147.90 | 144.02 - 149.35 | 1.3512 times | Tue 13 January 2026 | 148.81 (1.27%) | 147.76 | 147.00 - 149.80 | 1.1079 times | Mon 12 January 2026 | 146.95 (1.08%) | 144.89 | 143.17 - 149.24 | 1.4685 times | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 1.8145 times | Thu 08 January 2026 | 135.56 (0.56%) | 133.51 | 132.76 - 138.12 | 0.542 times | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 0.8917 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.2629 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 0.5224 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 141.23 and 145.29
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 142.11 |
| Weekly Target 3 | 144.41 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.87 (-1.92%) | 144.55 | 142.65 - 146.71 | 0.2477 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6629 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1876 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4292 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1312 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5327 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8699 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2819 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8678 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7891 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2923 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.22 and 156.25
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 142.34 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.87 (6.4%) | 135.21 | 132.56 - 150.59 | 0.5159 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9381 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5722 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.756 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1655 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1464 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2608 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1099 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2283 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3069 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2195 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 138.22 and 156.25
| Yearly Target 1 | 124.31 |
| Yearly Target 2 | 134.09 |
| Yearly Target 3 | 142.34 |
| Yearly Target 4 | 152.12 |
| Yearly Target 5 | 160.37 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.87 (6.4%) | 135.21 | 132.56 - 150.59 | 0.0367 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9366 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8409 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9703 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0947 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8791 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4892 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0062 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5319 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2143 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6289 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.93
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 136 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 146.66 |
| 12 day DMA | 141.99 |
| 20 day DMA | 140.57 |
| 35 day DMA | 139.93 |
| 50 day DMA | 137.56 |
| 100 day DMA | 138 |
| 150 day DMA | 132.1 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 146.15 | 145.89 |
| 12 day EMA | 143.35 | 143.26 | 142.64 |
| 20 day EMA | 141.74 | 141.52 | 140.98 |
| 35 day EMA | 139.61 | 139.36 | 138.93 |
| 50 day EMA | 138.18 | 137.95 | 137.59 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.66 | 147.28 | 147.02 |
| 12 day SMA | 141.99 | 141.27 | 140.54 |
| 20 day SMA | 140.57 | 140.35 | 139.97 |
| 35 day SMA | 139.93 | 139.83 | 139.59 |
| 50 day SMA | 137.56 | 137.36 | 137.1 |
| 100 day SMA | 138 | 137.95 | 137.8 |
| 150 day SMA | 132.1 | 131.87 | 131.61 |
| 200 day SMA | 124.33 | 124.14 | 123.94 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
