ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 128.3 and 134.23

Intraday Target 1127.1
Intraday Target 2129.49
Intraday Target 3133.03
Intraday Target 4135.42
Intraday Target 5138.96

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 20 March 2026 131.88 (-3.43%) 136.57 130.64 - 136.57 0.728 times
Thu 19 March 2026 136.56 (-3.5%) 135.50 133.07 - 136.93 0.6393 times
Tue 17 March 2026 141.52 (-0.46%) 143.44 141.25 - 144.00 0.6251 times
Mon 16 March 2026 142.17 (4.01%) 138.43 137.27 - 142.18 1.3917 times
Fri 13 March 2026 136.69 (-0.96%) 140.72 136.37 - 140.96 1.6891 times
Thu 12 March 2026 138.02 (-3.64%) 141.40 137.81 - 142.04 1.1092 times
Wed 11 March 2026 143.24 (-1.65%) 144.99 142.57 - 145.34 0.971 times
Tue 10 March 2026 145.65 (-1.01%) 147.15 144.57 - 149.69 0.9052 times
Mon 09 March 2026 147.13 (-0.37%) 144.47 141.30 - 147.86 1.1117 times
Fri 06 March 2026 147.68 (-1.31%) 147.75 144.76 - 148.37 0.8298 times
Thu 05 March 2026 149.64 (-2.55%) 151.89 148.77 - 153.74 0.773 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 124.58 and 137.94

Weekly Target 1122.15
Weekly Target 2127.01
Weekly Target 3135.50666666667
Weekly Target 4140.37
Weekly Target 5148.87

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 20 March 2026 131.88 (-3.52%) 138.43 130.64 - 144.00 0.8133 times
Fri 13 March 2026 136.69 (-7.44%) 144.47 136.37 - 149.69 1.3907 times
Fri 06 March 2026 147.68 (-6.08%) 153.45 144.76 - 156.42 1.0495 times
Fri 27 February 2026 157.24 (-2.94%) 162.00 152.49 - 163.22 1.0227 times
Fri 20 February 2026 162.00 (-2.48%) 165.47 159.33 - 167.88 1.4333 times
Fri 13 February 2026 166.12 (0%) 163.00 162.54 - 168.36 0.2477 times
Fri 13 February 2026 166.12 (8.38%) 153.50 150.72 - 168.36 1.2027 times
Fri 06 February 2026 153.28 (6.08%) 144.74 142.80 - 155.52 1.1885 times
Fri 30 January 2026 144.49 (-0.3%) 145.22 141.72 - 148.23 0.9213 times
Fri 23 January 2026 144.92 (-1.2%) 144.55 142.65 - 151.10 0.7301 times
Fri 16 January 2026 146.68 (0.89%) 144.89 143.17 - 150.59 1.5514 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 118.37 and 144.15

Monthly Target 1113.87
Monthly Target 2122.87
Monthly Target 3139.64666666667
Monthly Target 4148.65
Monthly Target 5165.43

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 20 March 2026 131.88 (-16.13%) 153.45 130.64 - 156.42 0.6038 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 0.9455 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 0.8294 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.0289 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.6276 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.8291 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.2783 times
Fri 29 August 2025 139.00 (17.44%) 119.91 117.71 - 140.86 1.2574 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.3827 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.2172 times
Fri 30 May 2025 104.25 (3.35%) 101.08 99.12 - 110.67 1.3472 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 112.4 and 150.12

Yearly Target 1105.91
Yearly Target 2118.89
Yearly Target 3143.62666666667
Yearly Target 4156.61
Yearly Target 5181.35

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 20 March 2026 131.88 (-2.47%) 135.21 130.64 - 168.36 0.1526 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.9257 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8311 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9591 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0819 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8689 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4719 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9945 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.5141 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.2002 times
Fri 30 December 2016 31.00 (0%) 29.90 23.75 - 33.48 1.5506 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 140 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.06 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 137.76
12 day DMA 142.81
20 day DMA 148.74
35 day DMA 151.98
50 day DMA 150.01
100 day DMA 143
150 day DMA 141.33
200 day DMA 135.03

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.26139.95141.64
12 day EMA142.22144.1145.47
20 day EMA145.59147.03148.13
35 day EMA146.83147.71148.37
50 day EMA147.59148.23148.71

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.99140.33
12 day SMA142.81144.63146.1
20 day SMA148.74150.15151.33
35 day SMA151.98152.42152.66
50 day SMA150.01150.07150.06
100 day SMA143143.06143.07
150 day SMA141.33141.31141.23
200 day SMA135.03134.89134.75

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top