Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 144.6 and 148.68
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 143.69 |
| Intraday Target 3 | 145.51 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 149.59 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (1.16%) | 144.19 | 143.25 - 147.33 | 1.3203 times | Thu 29 October 2026 | 144.27 (3.14%) | 140.76 | 140.34 - 144.41 | 0.9278 times | Wed 28 October 2026 | 139.88 (-1.46%) | 141.52 | 138.23 - 142.54 | 0.8702 times | Tue 27 October 2026 | 141.95 (1.1%) | 140.20 | 138.93 - 142.25 | 0.5803 times | Mon 26 October 2026 | 140.40 (0.36%) | 140.38 | 139.80 - 142.03 | 0.7798 times | Fri 23 October 2026 | 139.90 (-0.84%) | 138.99 | 138.77 - 141.57 | 0.9707 times | Thu 22 October 2026 | 141.08 (4.47%) | 134.36 | 133.95 - 141.12 | 1.5049 times | Wed 21 October 2026 | 135.05 (-0.33%) | 135.33 | 134.03 - 136.69 | 1.1042 times | Tue 20 October 2026 | 135.50 (3.34%) | 132.99 | 131.85 - 135.68 | 1.026 times | Mon 19 October 2026 | 131.12 (-1.93%) | 133.83 | 130.92 - 134.10 | 0.9157 times | Fri 16 October 2026 | 133.70 (-0.18%) | 134.53 | 132.84 - 136.99 | 1.2675 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 142.09 and 151.19
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 140.34 |
| Weekly Target 3 | 143.83666666667 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (4.32%) | 140.38 | 138.23 - 147.33 | 0.9108 times | Fri 23 October 2026 | 139.90 (4.64%) | 133.83 | 130.92 - 141.57 | 1.123 times | Fri 16 October 2026 | 133.70 (0.43%) | 132.31 | 128.44 - 136.99 | 1.0152 times | Fri 09 October 2026 | 133.13 (-2.55%) | 136.21 | 131.20 - 138.65 | 0.9404 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.2466 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.2156 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.3335 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.7986 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.6968 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.7196 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 0.8987 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.2 and 156.09
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 140.57333333333 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (8.31%) | 135.14 | 128.44 - 147.33 | 1.0384 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.0799 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7433 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8491 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1039 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9269 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8697 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2524 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1114 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0248 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2431 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 134.55 and 179.76
| Yearly Target 1 | 100.61 |
| Yearly Target 2 | 123.28 |
| Yearly Target 3 | 145.82 |
| Yearly Target 4 | 168.49 |
| Yearly Target 5 | 191.03 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.95 (7.94%) | 135.21 | 123.15 - 168.36 | 0.5064 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8882 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7922 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9112 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0131 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8366 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4354 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9699 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4766 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1705 times | Fri 30 December 2016 | 31.00 (0%) | 30.95 | 26.65 - 33.48 | 0.5015 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 138.56 |
| 20 day DMA | 136.66 |
| 35 day DMA | 136.09 |
| 50 day DMA | 137.9 |
| 100 day DMA | 144.68 |
| 150 day DMA | 142.62 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 141.24 | 139.73 |
| 12 day EMA | 139.85 | 138.74 | 137.74 |
| 20 day EMA | 138.49 | 137.71 | 137.02 |
| 35 day EMA | 138.4 | 137.96 | 137.59 |
| 50 day EMA | 139.04 | 138.76 | 138.53 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 141.28 | 140.64 |
| 12 day SMA | 138.56 | 137.27 | 136.3 |
| 20 day SMA | 136.66 | 136.19 | 135.8 |
| 35 day SMA | 136.09 | 135.78 | 135.44 |
| 50 day SMA | 137.9 | 137.88 | 137.97 |
| 100 day SMA | 144.68 | 144.66 | 144.59 |
| 150 day SMA | 142.62 | 142.52 | 142.45 |
| 200 day SMA | 144.14 | 144.15 | 144.16 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
