NYSE Toll Brothers, Inc. TOL All indicator, Toll Brothers, Inc. TOL indicators All technical analysis, Toll Brothers, Inc. TOL indicators All free charts, Toll Brothers, Inc. TOL indicators All historical values NYSE

Stock TOL - Share Toll Brothers, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 137.28
Daily Resistance: 140.6
5 Day DMA Moving Average is 140.35
20 Day DMA Moving Average is 134.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.54%	142.00	138.94	142.25	138.93	0.42 times
Thu 04 Dec 2025	-1.12%	143.65	141.11	145.82	140.13	0.57 times
Wed 03 Dec 2025	2.6%	139.50	142.71	143.55	139.50	1.08 times
Tue 02 Dec 2025	-0.56%	139.37	139.10	140.20	137.78	0.74 times
Mon 01 Dec 2025	0.04%	137.46	139.88	141.33	136.76	0.73 times
Fri 28 Nov 2025	-0.48%	140.72	139.83	140.72	139.03	0.33 times
Wed 26 Nov 2025	1.56%	137.93	140.51	141.23	137.74	0.89 times
Tue 25 Nov 2025	6.14%	131.44	138.35	138.84	131.30	1.14 times
Mon 24 Nov 2025	-0.97%	131.63	130.35	131.63	130.07	0.87 times
Fri 21 Nov 2025	4.26%	127.26	131.63	133.04	127.26	1.36 times

Volume is calculated using 10 day average volume

NYSE Toll Brothers, Inc. TOL All indicator, Toll Brothers, Inc. TOL indicators All technical analysis, Toll Brothers, Inc. TOL indicators All free charts, Toll Brothers, Inc. TOL indicators All historical values NYSE

Below are charts of NYSE Toll Brothers, Inc. TOL All indicator, Toll Brothers, Inc. TOL indicators All technical analysis, Toll Brothers, Inc. TOL indicators All free charts, Toll Brothers, Inc. TOL indicators All historical values NYSE

Toll Brothers, Inc. TOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Toll Brothers, Inc. TOL ADX is: 28, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Toll Brothers, Inc. TOL are:

ADX	+DY	-DY
27.7	30.7	17.4
33.7	32.6	16.2
27.4	31.6	18
17.3	27.8	19.6
17.1	29.1	20.6
27.7	31.9	18
27.8	32.8	18.5
21.2	30.5	19.9
5.5	20.9	23.3
5.7	21.6	24.2

ADX charts for Toll Brothers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Toll Brothers, Inc. TOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Toll Brothers, Inc. is 134.48

50 day MA of Toll Brothers, Inc. is 135.52

100 day MA of Toll Brothers, Inc. is 133.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Toll Brothers, Inc. TOL is uptrend

Historical Moving averages values of Toll Brothers, Inc. TOL are:

Price	20 day	50 day	100 day
138.94	134.48	135.52	133.67
141.11	134.16	135.46	133.49
142.71	133.79	135.44	133.31
139.10	133.34	135.38	133.1
139.88	133.13	135.4	132.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Toll Brothers, Inc. TOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Toll Brothers, Inc. TOL is: 1599870 M

Current day volume is 0.3 times compared to averaged volume Toll Brothers, Inc. has

Historical price to volume measure of Toll Brothers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
138.94	-1.54%	-2.15%	0.3 times
141.11	-1.12%	-1.77%	0.407 times
142.71	2.6%	2.3%	0.772 times
139.10	-0.56%	-0.19%	0.527 times
139.88	0.04%	1.76%	0.522 times
139.83	-0.48%	-0.63%	0.235 times
140.51	1.56%	1.87%	0.634 times
138.35	6.14%	5.26%	0.811 times
130.35	-0.97%	-0.97%	0.618 times
131.63	4.26%	3.43%	0.969 times

Price to volume Charts of Toll Brothers, Inc. TOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Toll Brothers, Inc. TOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Toll Brothers, Inc. TOL is: 134.48 & deviation is 5.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Toll Brothers, Inc. TOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.94	134.48	5.36	145.2	123.76
141.11	134.16	5.27	144.7	123.62
142.71	133.79	5.03	143.84	123.74
139.10	133.34	4.59	142.52	124.16
139.88	133.13	4.42	141.96	124.3

Bollinger Bands charts for Toll Brothers, Inc. TOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Toll Brothers, Inc. TOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Toll Brothers, Inc. TOL

14 day Toll Brothers, Inc. TOL RSI is: 57.39

According to RSI indicator, Selling is dominating the stock of Toll Brothers, Inc. TOL

Historical values of RSI indicator for Toll Brothers, Inc. are as follows in descending order:

57.39 58.1 58.19 56.84 55.93 57.7 56.65 56.65 50.86 50.43 45.93 44.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Toll Brothers, Inc. TOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Toll Brothers, Inc. TOL

12,26,9 day Toll Brothers, Inc. TOL MACD is: 137.6, 135.95, 1.65

According to MACD indicator, Prices of Toll Brothers, Inc. TOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Toll Brothers, Inc. TOL are:

137.6, 135.95, 1.65
137.36, 135.71, 1.65
136.68, 135.28, 1.4
135.58, 134.68, 0.90000000000001
134.94, 134.33, 0.60999999999999
134.04, 133.89, 0.15000000000001
132.99, 133.42, -0.42999999999998
131.62, 132.85, -1.23
130.4, 132.41, -2.01
130.41, 132.57, -2.16

MACD charts of Toll Brothers, Inc. TOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Toll Brothers, Inc. TOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Toll Brothers, Inc. TOL CCI is: 61

According to CCI indicator, Toll Brothers, Inc. TOL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Toll Brothers, Inc.

Historical CCI values of Toll Brothers, Inc. TOL are:

61 88 83 50 53 59 59 17 -46 -46

CCI charts of Toll Brothers, Inc. TOL are below. Second charts towards left.

Toll Brothers, Inc. TOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Toll Brothers, Inc. TOL Stochastics is: 81

According to Stochastics indicator, Selling is coming in Toll Brothers, Inc.

Toll Brothers, Inc. TOL is closing near its highest highs

Historical Stochastics values of Toll Brothers, Inc. TOL are:

81 81 81 81 81 81 81 81 81 81

Toll Brothers, Inc. TOL Stochastics charts are below. Third charts to the left, at the bottom