ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 136.4 and 138.91

Intraday Target 1134.41
Intraday Target 2135.87
Intraday Target 3136.91666666667
Intraday Target 4138.38
Intraday Target 5139.43

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 25 September 2026 137.34 (1.04%) 136.65 135.45 - 137.96 1.2405 times
Thu 24 September 2026 135.92 (0.48%) 134.86 134.25 - 136.85 0.7071 times
Wed 23 September 2026 135.27 (-1.67%) 135.51 135.13 - 138.50 1.0072 times
Tue 22 September 2026 137.57 (1.53%) 137.91 136.38 - 139.42 1.1323 times
Mon 21 September 2026 135.50 (1.83%) 134.32 132.53 - 136.71 0.6815 times
Fri 18 September 2026 133.06 (-0.94%) 132.60 132.11 - 134.50 2.3906 times
Thu 17 September 2026 134.32 (1.27%) 136.00 132.96 - 136.99 0.6422 times
Wed 16 September 2026 132.64 (-1.16%) 134.55 131.40 - 135.69 0.6917 times
Tue 15 September 2026 134.20 (-0.02%) 134.44 132.66 - 135.20 0.7775 times
Mon 14 September 2026 134.23 (-0.51%) 132.26 132.26 - 135.08 0.7294 times
Fri 11 September 2026 134.92 (1.84%) 135.07 132.34 - 135.07 0.6715 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 134.94 and 141.83

Weekly Target 1129.54
Weekly Target 2133.44
Weekly Target 3136.43
Weekly Target 4140.33
Weekly Target 5143.32

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 25 September 2026 137.34 (3.22%) 134.32 132.53 - 139.42 1.397 times
Fri 18 September 2026 133.06 (-1.38%) 132.26 131.40 - 136.99 1.5326 times
Fri 11 September 2026 134.92 (-4.8%) 140.48 130.26 - 140.95 0.9178 times
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.8008 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.827 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.0329 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 0.9092 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.7568 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.7972 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.0287 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.1386 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 126.86 and 140.74

Monthly Target 1123.37
Monthly Target 2130.35
Monthly Target 3137.24666666667
Monthly Target 4144.23
Monthly Target 5151.13

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 25 September 2026 137.34 (-4.26%) 142.06 130.26 - 144.14 0.9023 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.7411 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.8466 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1006 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9242 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8672 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2487 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.1081 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0217 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2395 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7731 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 130.25 and 175.46

Yearly Target 197.74
Yearly Target 2117.54
Yearly Target 3142.95
Yearly Target 4162.75
Yearly Target 5188.16

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 25 September 2026 137.34 (1.57%) 135.21 123.15 - 168.36 0.4477 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.8937 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.797 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9169 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0193 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8418 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4443 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9759 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4857 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1777 times
Fri 30 December 2016 31.00 (0%) 27.94 26.65 - 33.48 0.6737 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.92 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 136.32
12 day DMA 134.79
20 day DMA 137.15
35 day DMA 141.93
50 day DMA 144.4
100 day DMA 144.54
150 day DMA 144.21
200 day DMA 144.43

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16135.57135.4
12 day EMA136.3136.11136.14
20 day EMA137.77137.82138.02
35 day EMA140.65140.84141.13
50 day EMA144.21144.49144.84

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32135.46135.14
12 day SMA134.79134.6134.64
20 day SMA137.15137.54138.15
35 day SMA141.93142.33142.88
50 day SMA144.4144.77145.12
100 day SMA144.54144.52144.56
150 day SMA144.21144.36144.52
200 day SMA144.43144.45144.48

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top