TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 136.4 and 138.91
| Intraday Target 1 | 134.41 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 136.91666666667 |
| Intraday Target 4 | 138.38 |
| Intraday Target 5 | 139.43 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.34 (1.04%) | 136.65 | 135.45 - 137.96 | 1.2405 times | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7071 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.0072 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.1323 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.6815 times | Fri 18 September 2026 | 133.06 (-0.94%) | 132.60 | 132.11 - 134.50 | 2.3906 times | Thu 17 September 2026 | 134.32 (1.27%) | 136.00 | 132.96 - 136.99 | 0.6422 times | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 0.6917 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 0.7775 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 0.7294 times | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 0.6715 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.94 and 141.83
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 136.43 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.397 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.5326 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.9178 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.8008 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.827 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.0329 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 0.9092 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7568 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.7972 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0287 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1386 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 126.86 and 140.74
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.34 (-4.26%) | 142.06 | 130.26 - 144.14 | 0.9023 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7411 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8466 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1006 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9242 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8672 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2487 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1081 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0217 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2395 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7731 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 130.25 and 175.46
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 117.54 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 162.75 |
| Yearly Target 5 | 188.16 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.34 (1.57%) | 135.21 | 123.15 - 168.36 | 0.4477 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8937 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.797 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9169 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0193 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8418 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4443 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9759 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4857 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1777 times | Fri 30 December 2016 | 31.00 (0%) | 27.94 | 26.65 - 33.48 | 0.6737 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 134.79 |
| 20 day DMA | 137.15 |
| 35 day DMA | 141.93 |
| 50 day DMA | 144.4 |
| 100 day DMA | 144.54 |
| 150 day DMA | 144.21 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 135.57 | 135.4 |
| 12 day EMA | 136.3 | 136.11 | 136.14 |
| 20 day EMA | 137.77 | 137.82 | 138.02 |
| 35 day EMA | 140.65 | 140.84 | 141.13 |
| 50 day EMA | 144.21 | 144.49 | 144.84 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 135.46 | 135.14 |
| 12 day SMA | 134.79 | 134.6 | 134.64 |
| 20 day SMA | 137.15 | 137.54 | 138.15 |
| 35 day SMA | 141.93 | 142.33 | 142.88 |
| 50 day SMA | 144.4 | 144.77 | 145.12 |
| 100 day SMA | 144.54 | 144.52 | 144.56 |
| 150 day SMA | 144.21 | 144.36 | 144.52 |
| 200 day SMA | 144.43 | 144.45 | 144.48 |


