Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 148.94 and 153.83
| Intraday Target 1 | 148.03 |
| Intraday Target 2 | 149.84 |
| Intraday Target 3 | 152.92333333333 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 157.81 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 151.64 (-2.25%) | 154.70 | 151.12 - 156.01 | 1.2696 times | Mon 06 July 2026 | 155.13 (-1.28%) | 157.25 | 154.24 - 157.72 | 0.7971 times | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 0.8633 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 1.1199 times | Tue 30 June 2026 | 164.73 (-0.09%) | 165.00 | 162.89 - 165.44 | 0.4848 times | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.6646 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.6593 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 1.1557 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.7357 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 1.2501 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.4685 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 148.08 and 154.68
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 153.49333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 151.64 (-3.5%) | 157.25 | 151.12 - 157.72 | 0.4359 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6607 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3222 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3647 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1215 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0098 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9426 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0623 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0522 times | Fri 08 May 2026 | 137.89 (-1.39%) | 138.32 | 134.54 - 143.57 | 1.0281 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8897 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 144.58 and 158.18
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 155.82666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 151.64 (-7.95%) | 162.91 | 151.12 - 164.72 | 0.1963 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1632 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9767 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9165 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3198 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1711 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0799 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.31 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8171 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0494 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.6642 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 137.4 and 182.61
| Yearly Target 1 | 102.51 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 147.71666666667 |
| Yearly Target 4 | 172.28 |
| Yearly Target 5 | 192.93 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 151.64 (12.14%) | 135.21 | 123.15 - 168.36 | 0.3339 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9044 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8065 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9278 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0315 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8518 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4615 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9875 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5034 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1917 times | Fri 30 December 2016 | 31.00 (0%) | 27.34 | 25.29 - 33.48 | 1.0341 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 158.06 |
| 20 day DMA | 153.14 |
| 35 day DMA | 145.51 |
| 50 day DMA | 143.51 |
| 100 day DMA | 144.93 |
| 150 day DMA | 143.96 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 158.06 | 159.52 |
| 12 day EMA | 155.9 | 156.67 | 156.95 |
| 20 day EMA | 153.35 | 153.53 | 153.36 |
| 35 day EMA | 149.69 | 149.57 | 149.24 |
| 50 day EMA | 145.2 | 144.94 | 144.52 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 159.85 | 161.65 |
| 12 day SMA | 158.06 | 157.89 | 157.74 |
| 20 day SMA | 153.14 | 152.46 | 151.69 |
| 35 day SMA | 145.51 | 144.95 | 144.31 |
| 50 day SMA | 143.51 | 143.46 | 143.32 |
| 100 day SMA | 144.93 | 144.94 | 144.92 |
| 150 day SMA | 143.96 | 143.82 | 143.67 |
| 200 day SMA | 141.94 | 141.9 | 141.87 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
