Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 164.33 and 170.15
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 162.99 |
| Intraday Target 3 | 165.67333333333 |
| Intraday Target 4 | 168.81 |
| Intraday Target 5 | 171.49 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.12 (2.16%) | 163.00 | 162.54 - 168.36 | 1.0358 times | Thu 12 February 2026 | 162.61 (0.71%) | 162.84 | 161.10 - 165.62 | 1.0708 times | Wed 11 February 2026 | 161.47 (0.12%) | 159.74 | 158.73 - 162.16 | 0.9494 times | Tue 10 February 2026 | 161.27 (5.92%) | 154.42 | 153.62 - 162.03 | 1.381 times | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.5927 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.4619 times | Thu 05 February 2026 | 150.60 (0.08%) | 150.22 | 149.39 - 152.86 | 0.7893 times | Wed 04 February 2026 | 150.48 (2.75%) | 147.85 | 147.28 - 152.00 | 1.2437 times | Tue 03 February 2026 | 146.45 (0.67%) | 145.50 | 143.28 - 154.90 | 0.9856 times | Mon 02 February 2026 | 145.47 (0.68%) | 144.74 | 142.80 - 146.21 | 0.4898 times | Fri 30 January 2026 | 144.49 (-1.74%) | 145.07 | 142.67 - 146.49 | 0.8475 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 158.42 and 176.06
| Weekly Target 1 | 144.09 |
| Weekly Target 2 | 155.11 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 172.75 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2705 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2555 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9733 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7713 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.6389 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.1704 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.423 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1293 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.525 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8428 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2489 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 154.46 and 180.02
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 159.09333333333 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.12 (14.97%) | 144.74 | 142.80 - 168.36 | 0.4333 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8099 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0046 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6128 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8096 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2481 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2277 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3501 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1885 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3154 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3996 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 149.34 and 185.14
| Yearly Target 1 | 119.88 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 155.68 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 191.48 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.12 (22.85%) | 135.21 | 132.56 - 168.36 | 0.0823 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9323 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.837 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9659 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0896 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8751 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4824 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 1.0016 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.5249 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.2088 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.6214 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.76
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 153.46 |
| 20 day DMA | 150.25 |
| 35 day DMA | 145.95 |
| 50 day DMA | 143.86 |
| 100 day DMA | 139.62 |
| 150 day DMA | 136.68 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 158.64 | 156.66 |
| 12 day EMA | 155.61 | 153.7 | 152.08 |
| 20 day EMA | 152.1 | 150.63 | 149.37 |
| 35 day EMA | 148.22 | 147.17 | 146.26 |
| 50 day EMA | 145.22 | 144.37 | 143.63 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 158.18 | 155.78 |
| 12 day SMA | 153.46 | 151.7 | 150.07 |
| 20 day SMA | 150.25 | 149.4 | 148.51 |
| 35 day SMA | 145.95 | 145.15 | 144.5 |
| 50 day SMA | 143.86 | 143.32 | 142.87 |
| 100 day SMA | 139.62 | 139.36 | 139.15 |
| 150 day SMA | 136.68 | 136.36 | 136.05 |
| 200 day SMA | 129.39 | 129.04 | 128.69 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
