Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 134.75 and 137.46
| Intraday Target 1 | 134.18 |
| Intraday Target 2 | 135.32 |
| Intraday Target 3 | 136.89 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 139.6 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.46 (-1.1%) | 136.55 | 135.75 - 138.46 | 1.2093 times | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.1347 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.6916 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.6074 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.5939 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3222 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6047 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.0538 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.9225 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.86 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.0562 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 135.51 and 140.18
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 136.74333333333 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.46 (3.47%) | 135.30 | 134.55 - 139.22 | 0.6012 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8247 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.41 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0641 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0369 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4533 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2511 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2194 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.205 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9342 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.7403 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 120.66 and 146.44
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 141.17333333333 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.46 (-13.22%) | 153.45 | 130.64 - 156.42 | 0.7061 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9352 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8204 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0177 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6208 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8201 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2644 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2437 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3677 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.204 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3325 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 133.55 and 171.27
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 145.15333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 182.87 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.46 (0.92%) | 135.21 | 130.64 - 168.36 | 0.1596 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9251 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8305 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9584 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0812 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8683 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4708 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9938 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.513 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1994 times | Fri 30 December 2016 | 31.00 (0%) | 29.27 | 23.75 - 33.48 | 1.5301 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 140.42 |
| 20 day DMA | 146.44 |
| 35 day DMA | 151.54 |
| 50 day DMA | 149.88 |
| 100 day DMA | 142.97 |
| 150 day DMA | 141.4 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 137.5 | 137.26 |
| 12 day EMA | 140.78 | 141.57 | 142.22 |
| 20 day EMA | 144.08 | 144.88 | 145.61 |
| 35 day EMA | 145.85 | 146.4 | 146.9 |
| 50 day EMA | 147.57 | 148.02 | 148.43 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 138.02 | 137.76 |
| 12 day SMA | 140.42 | 141.51 | 142.81 |
| 20 day SMA | 146.44 | 147.54 | 148.74 |
| 35 day SMA | 151.54 | 151.8 | 151.98 |
| 50 day SMA | 149.88 | 150.06 | 150.01 |
| 100 day SMA | 142.97 | 143 | 143 |
| 150 day SMA | 141.4 | 141.36 | 141.33 |
| 200 day SMA | 135.36 | 135.2 | 135.03 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
