TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 146.99 and 153.07
| Intraday Target 1 | 145.91 |
| Intraday Target 2 | 148.06 |
| Intraday Target 3 | 151.99333333333 |
| Intraday Target 4 | 154.14 |
| Intraday Target 5 | 158.07 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 0.9081 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.1035 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5185 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.8214 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.2418 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.1536 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.1019 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.8097 times | Fri 17 July 2026 | 150.76 (-3.24%) | 154.33 | 150.45 - 157.51 | 0.8803 times | Thu 16 July 2026 | 155.81 (1.71%) | 152.48 | 152.48 - 156.96 | 1.4613 times | Wed 15 July 2026 | 153.19 (0.43%) | 152.55 | 152.23 - 155.27 | 0.9511 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 146.99 and 153.07
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 151.99333333333 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.20 (0.22%) | 152.43 | 149.85 - 155.93 | 0.4873 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 0.9877 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.0932 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7624 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6862 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3733 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4174 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1648 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0488 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.979 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.1034 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.82 and 157.46
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 161.59 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.20 (-8.82%) | 162.91 | 145.08 - 164.72 | 0.7833 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0936 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9183 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8616 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2407 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.101 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0152 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2315 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7682 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9866 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5646 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 136.68 and 181.89
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 126.11 |
| Yearly Target 3 | 147.23666666667 |
| Yearly Target 4 | 171.32 |
| Yearly Target 5 | 192.45 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.20 (11.08%) | 135.21 | 123.15 - 168.36 | 0.3639 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.9015 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.804 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9249 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0283 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8492 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.4569 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9844 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4987 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.188 times | Fri 30 December 2016 | 31.00 (0%) | 28.30 | 25.29 - 33.48 | 0.9411 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 150.67 |
| 20 day DMA | 151.04 |
| 35 day DMA | 152.15 |
| 50 day DMA | 147.32 |
| 100 day DMA | 143.43 |
| 150 day DMA | 145.12 |
| 200 day DMA | 142.76 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 151.37 | 149.57 |
| 12 day EMA | 150.79 | 150.9 | 150.16 |
| 20 day EMA | 150.8 | 150.86 | 150.43 |
| 35 day EMA | 148.28 | 148.17 | 147.77 |
| 50 day EMA | 146.41 | 146.26 | 145.9 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 150.28 | 148.72 |
| 12 day SMA | 150.67 | 150.5 | 150.04 |
| 20 day SMA | 151.04 | 151.76 | 152.26 |
| 35 day SMA | 152.15 | 151.77 | 151.29 |
| 50 day SMA | 147.32 | 146.84 | 146.38 |
| 100 day SMA | 143.43 | 143.46 | 143.45 |
| 150 day SMA | 145.12 | 145.05 | 144.94 |
| 200 day SMA | 142.76 | 142.71 | 142.63 |


