Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 130.59 and 138.27
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 132.35333333333 |
| Intraday Target 4 | 136.51 |
| Intraday Target 5 | 140.03 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 2.5222 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.9036 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.3977 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.5385 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.0225 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.6981 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.6917 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.3113 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 0.8403 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.0742 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 0.8191 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 124.89 and 136.29
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-4.29%) | 139.60 | 128.20 - 139.60 | 1.2212 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.9239 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.8402 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.3759 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8932 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.7503 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1419 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.4583 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.1224 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.2727 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5351 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 121.78 and 139.4
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-4.9%) | 137.46 | 128.20 - 145.82 | 0.3154 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5675 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7497 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1558 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1369 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2503 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1007 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2181 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2961 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2094 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3345 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 109.83 and 172.95
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 123.14666666667 |
| Yearly Target 4 | 159.62 |
| Yearly Target 5 | 186.27 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (5.58%) | 127.42 | 86.67 - 149.79 | 0.7728 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.7281 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.8403 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 0.9479 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.7613 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.2896 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.8713 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.3266 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.0516 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.4105 times | Thu 31 December 2015 | 33.30 (0%) | 35.45 | 32.83 - 38.15 | 0.2695 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.85
Tomorrow's movement Prediction of Toll Brothers TOL looks bearish. It has broken an important moving average level of 136 with high volumes
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 137.63 |
| 20 day DMA | 134.54 |
| 35 day DMA | 134.94 |
| 50 day DMA | 135.43 |
| 100 day DMA | 134.04 |
| 150 day DMA | 125.82 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 138.57 | 139.76 |
| 12 day EMA | 136.7 | 137.38 | 137.59 |
| 20 day EMA | 136.02 | 136.34 | 136.35 |
| 35 day EMA | 135.77 | 135.93 | 135.91 |
| 50 day EMA | 135.89 | 136.01 | 136 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.61 | 140.35 |
| 12 day SMA | 137.63 | 137.07 | 136.25 |
| 20 day SMA | 134.54 | 134.6 | 134.48 |
| 35 day SMA | 134.94 | 135.02 | 135.01 |
| 50 day SMA | 135.43 | 135.51 | 135.52 |
| 100 day SMA | 134.04 | 133.84 | 133.67 |
| 150 day SMA | 125.82 | 125.6 | 125.37 |
| 200 day SMA | 120.05 | 119.96 | 119.88 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
