Munafa Stock Market Course + Intraday & FNO calls 
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 138.09 and 141.77
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 137.43 |
| Intraday Target 3 | 138.74333333333 |
| Intraday Target 4 | 141.11 |
| Intraday Target 5 | 142.42 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.79 (0.22%) | 137.98 | 136.38 - 140.06 | 1.8018 times | Thu 18 December 2025 | 139.49 (0.24%) | 142.11 | 139.29 - 143.88 | 0.7016 times | Wed 17 December 2025 | 139.16 (0.35%) | 136.55 | 135.84 - 141.22 | 0.6702 times | Tue 16 December 2025 | 138.67 (-1.27%) | 141.08 | 137.46 - 141.80 | 0.5855 times | Mon 15 December 2025 | 140.46 (0.94%) | 140.23 | 139.08 - 141.70 | 0.7447 times | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 0.6854 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 0.6817 times | Wed 10 December 2025 | 138.64 (4.26%) | 133.26 | 133.26 - 139.27 | 1.3665 times | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 1.5744 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.1883 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.2482 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 133.8 and 141.84
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 139.83666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.6693 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.0371 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.7747 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7045 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.1537 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.7489 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6291 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.119 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.2227 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 0.9411 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.0671 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134 and 151.62
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 137.93666666667 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.79 (-0.03%) | 137.46 | 128.20 - 145.82 | 0.7505 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.542 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.716 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1039 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.0859 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1941 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0512 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1634 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2379 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.155 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.2745 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 113.23 and 176.35
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 125.41666666667 |
| Yearly Target 4 | 164.16 |
| Yearly Target 5 | 188.54 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.79 (10.99%) | 127.42 | 86.67 - 149.79 | 0.7997 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.726 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.8378 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 0.9452 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.7591 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.2858 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.8688 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.3227 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.0485 times | Fri 30 December 2016 | 31.00 (-6.91%) | 33.10 | 23.75 - 33.48 | 1.4064 times | Thu 31 December 2015 | 33.30 (0%) | 35.94 | 32.83 - 38.15 | 0.229 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 138.7 |
| 20 day DMA | 138.34 |
| 35 day DMA | 135.54 |
| 50 day DMA | 135.44 |
| 100 day DMA | 135.52 |
| 150 day DMA | 127.72 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.2 | 139.05 |
| 12 day EMA | 138.72 | 138.53 | 138.35 |
| 20 day EMA | 137.89 | 137.69 | 137.5 |
| 35 day EMA | 137.34 | 137.2 | 137.06 |
| 50 day EMA | 136.28 | 136.14 | 136 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 139.39 | 139.45 |
| 12 day SMA | 138.7 | 138.94 | 138.91 |
| 20 day SMA | 138.34 | 137.66 | 137 |
| 35 day SMA | 135.54 | 135.36 | 135.22 |
| 50 day SMA | 135.44 | 135.52 | 135.58 |
| 100 day SMA | 135.52 | 135.35 | 135.18 |
| 150 day SMA | 127.72 | 127.51 | 127.27 |
| 200 day SMA | 121.15 | 120.99 | 120.85 |
Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
