ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 146.99 and 153.07

Intraday Target 1145.91
Intraday Target 2148.06
Intraday Target 3151.99333333333
Intraday Target 4154.14
Intraday Target 5158.07

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Wed 29 July 2026 150.20 (-3.08%) 153.00 149.85 - 155.93 0.9081 times
Tue 28 July 2026 154.98 (2.63%) 153.20 152.90 - 155.53 1.1035 times
Mon 27 July 2026 151.01 (0.76%) 152.43 150.57 - 154.39 0.5185 times
Fri 24 July 2026 149.87 (2.27%) 146.94 146.30 - 152.26 0.8214 times
Thu 23 July 2026 146.55 (-1.63%) 146.00 145.28 - 147.66 1.2418 times
Wed 22 July 2026 148.98 (1.21%) 147.99 146.79 - 150.30 1.1536 times
Tue 21 July 2026 147.20 (0.18%) 146.99 145.37 - 147.80 1.1019 times
Mon 20 July 2026 146.94 (-2.53%) 152.26 146.62 - 152.45 0.8097 times
Fri 17 July 2026 150.76 (-3.24%) 154.33 150.45 - 157.51 0.8803 times
Thu 16 July 2026 155.81 (1.71%) 152.48 152.48 - 156.96 1.4613 times
Wed 15 July 2026 153.19 (0.43%) 152.55 152.23 - 155.27 0.9511 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 146.99 and 153.07

Weekly Target 1145.91
Weekly Target 2148.06
Weekly Target 3151.99333333333
Weekly Target 4154.14
Weekly Target 5158.07

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Wed 29 July 2026 150.20 (0.22%) 152.43 149.85 - 155.93 0.4873 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 0.9877 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.0932 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.7624 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.6862 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.3733 times
Thu 18 June 2026 155.67 (5.83%) 149.99 147.98 - 158.00 1.4174 times
Fri 12 June 2026 147.10 (6.66%) 137.65 136.77 - 148.81 1.1648 times
Fri 05 June 2026 137.91 (-0.45%) 139.02 136.35 - 141.12 1.0488 times
Fri 29 May 2026 138.54 (3.13%) 135.35 134.52 - 144.40 0.979 times
Fri 22 May 2026 134.33 (6.43%) 127.86 123.15 - 136.41 1.1034 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 137.82 and 157.46

Monthly Target 1133.69
Monthly Target 2141.95
Monthly Target 3153.33333333333
Monthly Target 4161.59
Monthly Target 5172.97

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 29 July 2026 150.20 (-8.82%) 162.91 145.08 - 164.72 0.7833 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.0936 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 0.9183 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.8616 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.2407 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.101 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.0152 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.2315 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.7682 times
Fri 31 October 2025 134.95 (-2.31%) 138.60 126.55 - 143.86 0.9866 times
Tue 30 September 2025 138.14 (-0.62%) 136.17 133.82 - 149.79 1.5646 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 136.68 and 181.89

Yearly Target 1102.03
Yearly Target 2126.11
Yearly Target 3147.23666666667
Yearly Target 4171.32
Yearly Target 5192.45

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Wed 29 July 2026 150.20 (11.08%) 135.21 123.15 - 168.36 0.3639 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.9015 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.804 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9249 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0283 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8492 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.4569 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9844 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4987 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.188 times
Fri 30 December 2016 31.00 (0%) 28.30 25.29 - 33.48 0.9411 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.

TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 150.52
12 day DMA 150.67
20 day DMA 151.04
35 day DMA 152.15
50 day DMA 147.32
100 day DMA 143.43
150 day DMA 145.12
200 day DMA 142.76

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.98151.37149.57
12 day EMA150.79150.9150.16
20 day EMA150.8150.86150.43
35 day EMA148.28148.17147.77
50 day EMA146.41146.26145.9

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.52150.28148.72
12 day SMA150.67150.5150.04
20 day SMA151.04151.76152.26
35 day SMA152.15151.77151.29
50 day SMA147.32146.84146.38
100 day SMA143.43143.46143.45
150 day SMA145.12145.05144.94
200 day SMA142.76142.71142.63

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top