ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong intraday Stock price targets for TollBrothers are 141.14 and 142.9

Intraday Target 1139.77
Intraday Target 2140.75
Intraday Target 3141.53
Intraday Target 4142.51
Intraday Target 5143.29

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Fri 04 September 2026 141.73 (-0.05%) 141.29 140.55 - 142.31 0.7844 times
Thu 03 September 2026 141.80 (0.78%) 141.80 139.70 - 144.14 0.8572 times
Wed 02 September 2026 140.70 (0.35%) 141.02 140.40 - 141.98 0.9885 times
Tue 01 September 2026 140.21 (-2.26%) 142.06 140.05 - 143.74 1.3041 times
Mon 31 August 2026 143.45 (-1.89%) 144.00 143.29 - 145.09 0.9852 times
Fri 28 August 2026 146.22 (0.75%) 146.56 144.34 - 149.19 1.1416 times
Thu 27 August 2026 145.13 (-2.06%) 146.62 144.93 - 147.99 0.8831 times
Wed 26 August 2026 148.18 (-1.76%) 151.10 148.10 - 152.06 1.2656 times
Tue 25 August 2026 150.83 (2.29%) 149.52 146.86 - 151.00 1.041 times
Mon 24 August 2026 147.45 (0.24%) 147.55 146.66 - 149.55 0.7493 times
Fri 21 August 2026 147.09 (1.36%) 145.95 144.69 - 148.06 1.0615 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 138.02 and 143.41

Weekly Target 1136.78
Weekly Target 2139.26
Weekly Target 3142.17333333333
Weekly Target 4144.65
Weekly Target 5147.56

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Fri 04 September 2026 141.73 (-3.07%) 144.00 139.70 - 145.09 0.91 times
Fri 28 August 2026 146.22 (-0.59%) 147.55 144.34 - 152.06 0.9398 times
Fri 21 August 2026 147.09 (-0.8%) 147.53 141.73 - 154.15 1.1737 times
Fri 14 August 2026 148.27 (-4.4%) 153.67 147.43 - 153.67 1.0332 times
Fri 07 August 2026 155.09 (6.34%) 148.86 148.01 - 155.97 0.86 times
Fri 31 July 2026 145.85 (-2.68%) 152.43 145.66 - 155.93 0.9059 times
Fri 24 July 2026 149.87 (-0.59%) 152.26 145.28 - 152.45 1.169 times
Fri 17 July 2026 150.76 (0.85%) 149.03 147.16 - 157.51 1.2939 times
Fri 10 July 2026 149.49 (-4.87%) 157.25 145.08 - 157.72 0.9024 times
Thu 02 July 2026 157.14 (-4.26%) 163.42 154.80 - 165.44 0.8122 times
Fri 26 June 2026 164.14 (5.44%) 154.99 149.76 - 166.23 1.6254 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 138.5 and 142.94

Monthly Target 1137.42
Monthly Target 2139.57
Monthly Target 3141.85666666667
Monthly Target 4144.01
Monthly Target 5146.3

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 04 September 2026 141.73 (-1.2%) 142.06 139.70 - 144.14 0.1395 times
Mon 31 August 2026 143.45 (-1.65%) 148.86 141.73 - 155.97 0.8033 times
Fri 31 July 2026 145.85 (-11.46%) 162.91 145.08 - 164.72 0.9176 times
Tue 30 June 2026 164.73 (18.9%) 139.02 136.35 - 166.23 1.1929 times
Fri 29 May 2026 138.54 (-2.53%) 143.40 123.15 - 144.40 1.0016 times
Thu 30 April 2026 142.14 (4.15%) 136.00 132.12 - 153.88 0.9399 times
Tue 31 March 2026 136.47 (-13.21%) 153.45 129.92 - 156.42 1.3534 times
Fri 27 February 2026 157.24 (8.82%) 144.74 142.80 - 168.36 1.201 times
Fri 30 January 2026 144.49 (6.86%) 135.21 132.56 - 151.10 1.1074 times
Wed 31 December 2025 135.22 (-3.3%) 137.46 128.20 - 145.82 1.3434 times
Fri 28 November 2025 139.83 (3.62%) 131.72 123.90 - 141.23 0.8379 times

 monthly chart TollBrothers

Yearly price and charts TollBrothers

Strong yearly Stock price targets for TollBrothers TOL are 132.44 and 177.65

Yearly Target 199.2
Yearly Target 2120.47
Yearly Target 3144.41333333333
Yearly Target 4165.68
Yearly Target 5189.62

Yearly price and volumes Toll Brothers

Date Closing Open Range Volume
Fri 04 September 2026 141.73 (4.81%) 135.21 123.15 - 168.36 0.4098 times
Wed 31 December 2025 135.22 (7.36%) 127.42 86.67 - 149.79 0.8973 times
Tue 31 December 2024 125.95 (22.53%) 101.44 95.46 - 169.52 0.8002 times
Fri 29 December 2023 102.79 (105.91%) 50.81 50.12 - 105.91 0.9205 times
Fri 30 December 2022 49.92 (-31.04%) 72.43 39.53 - 72.75 1.0234 times
Fri 31 December 2021 72.39 (66.53%) 43.62 41.22 - 75.61 0.8451 times
Thu 31 December 2020 43.47 (10.02%) 39.68 13.28 - 50.42 1.45 times
Tue 31 December 2019 39.51 (19.98%) 32.38 32.30 - 41.70 0.9797 times
Mon 31 December 2018 32.93 (-31.44%) 48.18 28.68 - 52.73 1.4916 times
Wed 27 December 2017 48.03 (54.94%) 31.40 30.44 - 51.08 1.1824 times
Fri 30 December 2016 31.00 (0%) 26.65 26.19 - 33.48 0.7571 times

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.

TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TollBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.61 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 141.58
12 day DMA 144.83
20 day DMA 146.18
35 day DMA 148.01
50 day DMA 149.98
100 day DMA 145.78
150 day DMA 146.14
200 day DMA 144.38

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.24142.49142.83
12 day EMA144.15144.59145.1
20 day EMA145.71146.13146.59
35 day EMA147.78148.14148.51
50 day EMA149.68150150.33

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58142.48143.14
12 day SMA144.83145.39145.47
20 day SMA146.18146.85147.33
35 day SMA148.01148.27148.67
50 day SMA149.98150.39150.77
100 day SMA145.78145.78145.78
150 day SMA146.14146.17146.19
200 day SMA144.38144.33144.3

Videos related to: TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top