TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TOL
- TOL Experts view
- Tomorrow's Movement TOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TollBrothers
Strong intraday Stock price targets for TollBrothers are 141.14 and 142.9
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 141.53 |
| Intraday Target 4 | 142.51 |
| Intraday Target 5 | 143.29 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.73 (-0.05%) | 141.29 | 140.55 - 142.31 | 0.7844 times | Thu 03 September 2026 | 141.80 (0.78%) | 141.80 | 139.70 - 144.14 | 0.8572 times | Wed 02 September 2026 | 140.70 (0.35%) | 141.02 | 140.40 - 141.98 | 0.9885 times | Tue 01 September 2026 | 140.21 (-2.26%) | 142.06 | 140.05 - 143.74 | 1.3041 times | Mon 31 August 2026 | 143.45 (-1.89%) | 144.00 | 143.29 - 145.09 | 0.9852 times | Fri 28 August 2026 | 146.22 (0.75%) | 146.56 | 144.34 - 149.19 | 1.1416 times | Thu 27 August 2026 | 145.13 (-2.06%) | 146.62 | 144.93 - 147.99 | 0.8831 times | Wed 26 August 2026 | 148.18 (-1.76%) | 151.10 | 148.10 - 152.06 | 1.2656 times | Tue 25 August 2026 | 150.83 (2.29%) | 149.52 | 146.86 - 151.00 | 1.041 times | Mon 24 August 2026 | 147.45 (0.24%) | 147.55 | 146.66 - 149.55 | 0.7493 times | Fri 21 August 2026 | 147.09 (1.36%) | 145.95 | 144.69 - 148.06 | 1.0615 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.02 and 143.41
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 139.26 |
| Weekly Target 3 | 142.17333333333 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.91 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.9398 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.1737 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.0332 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.86 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.9059 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.169 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2939 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.9024 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.8122 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.6254 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.5 and 142.94
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 141.85666666667 |
| Monthly Target 4 | 144.01 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.73 (-1.2%) | 142.06 | 139.70 - 144.14 | 0.1395 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.8033 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9176 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1929 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0016 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9399 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3534 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.201 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.1074 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3434 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8379 times |
Yearly price and charts TollBrothers
Strong yearly Stock price targets for TollBrothers TOL are 132.44 and 177.65
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 144.41333333333 |
| Yearly Target 4 | 165.68 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.73 (4.81%) | 135.21 | 123.15 - 168.36 | 0.4098 times | Wed 31 December 2025 | 135.22 (7.36%) | 127.42 | 86.67 - 149.79 | 0.8973 times | Tue 31 December 2024 | 125.95 (22.53%) | 101.44 | 95.46 - 169.52 | 0.8002 times | Fri 29 December 2023 | 102.79 (105.91%) | 50.81 | 50.12 - 105.91 | 0.9205 times | Fri 30 December 2022 | 49.92 (-31.04%) | 72.43 | 39.53 - 72.75 | 1.0234 times | Fri 31 December 2021 | 72.39 (66.53%) | 43.62 | 41.22 - 75.61 | 0.8451 times | Thu 31 December 2020 | 43.47 (10.02%) | 39.68 | 13.28 - 50.42 | 1.45 times | Tue 31 December 2019 | 39.51 (19.98%) | 32.38 | 32.30 - 41.70 | 0.9797 times | Mon 31 December 2018 | 32.93 (-31.44%) | 48.18 | 28.68 - 52.73 | 1.4916 times | Wed 27 December 2017 | 48.03 (54.94%) | 31.40 | 30.44 - 51.08 | 1.1824 times | Fri 30 December 2016 | 31.00 (0%) | 26.65 | 26.19 - 33.48 | 0.7571 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 144.83 |
| 20 day DMA | 146.18 |
| 35 day DMA | 148.01 |
| 50 day DMA | 149.98 |
| 100 day DMA | 145.78 |
| 150 day DMA | 146.14 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 142.49 | 142.83 |
| 12 day EMA | 144.15 | 144.59 | 145.1 |
| 20 day EMA | 145.71 | 146.13 | 146.59 |
| 35 day EMA | 147.78 | 148.14 | 148.51 |
| 50 day EMA | 149.68 | 150 | 150.33 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 142.48 | 143.14 |
| 12 day SMA | 144.83 | 145.39 | 145.47 |
| 20 day SMA | 146.18 | 146.85 | 147.33 |
| 35 day SMA | 148.01 | 148.27 | 148.67 |
| 50 day SMA | 149.98 | 150.39 | 150.77 |
| 100 day SMA | 145.78 | 145.78 | 145.78 |
| 150 day SMA | 146.14 | 146.17 | 146.19 |
| 200 day SMA | 144.38 | 144.33 | 144.3 |


