ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 141.58
  • 12Day Average: 144.83
  • 20Day Average: 146.18
  • 50Day Average: 149.7
  • 100Day Average: 145.91
  • 150Day Average: 146.28

TOL Indicators & signals

Indicator MACD (12,26,9)

144.15, 146.35, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.11, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 141.73 140.55 to 142.31 -0.05% 0.76 times
03 Thu Sep 2026 141.80 139.70 to 144.14 0.78% 0.83 times
02 Wed Sep 2026 140.70 140.40 to 141.98 0.35% 0.96 times
01 Tue Sep 2026 140.21 140.05 to 143.74 -2.26% 1.27 times
31 Mon Aug 2026 143.45 143.29 to 145.09 -1.89% 0.96 times
28 Fri Aug 2026 146.22 144.34 to 149.19 0.75% 1.11 times
27 Thu Aug 2026 145.13 144.93 to 147.99 -2.06% 0.86 times
26 Wed Aug 2026 148.18 148.10 to 152.06 -1.76% 1.23 times
25 Tue Aug 2026 150.83 146.86 to 151.00 2.29% 1.01 times
24 Mon Aug 2026 147.45 146.66 to 149.55 0.24% 0.73 times
21 Fri Aug 2026 147.09 144.69 to 148.06 1.36% 1.03 times
20 Thu Aug 2026 145.12 142.05 to 146.71 -2.26% 1.44 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOL stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 138 as target. However if you take a buy trade in TOL, then use 142.2 as stoploss and 145.62 as target.

Tomorrow's movement Prediction of TOL is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top