ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 157.2
  • 12Day Average: 158.06
  • 20Day Average: 153.14
  • 50Day Average: 143.41
  • 100Day Average: 144.78
  • 150Day Average: 144.14

TOL Indicators & signals

Indicator MACD (12,26,9)

155.9, 151.47, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 24.52, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 151.64 151.12 to 156.01 -2.25% 1.24 times
06 Mon Jul 2026 155.13 154.24 to 157.72 -1.28% 0.78 times
02 Thu Jul 2026 157.14 154.80 to 159.73 -0.15% 0.85 times
01 Wed Jul 2026 157.37 157.32 to 164.72 -4.47% 1.1 times
30 Tue Jun 2026 164.73 162.89 to 165.44 -0.09% 0.48 times
29 Mon Jun 2026 164.88 160.87 to 165.00 0.45% 0.65 times
26 Fri Jun 2026 164.14 161.78 to 166.23 1.27% 1.63 times
25 Thu Jun 2026 162.08 160.59 to 165.47 0.66% 1.13 times
24 Wed Jun 2026 161.02 150.97 to 164.36 6.66% 0.72 times
23 Tue Jun 2026 150.96 149.76 to 153.98 -0.63% 1.23 times
22 Mon Jun 2026 151.92 151.16 to 156.22 -2.41% 1.44 times
18 Thu Jun 2026 155.67 151.88 to 157.92 4.02% 1.81 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOL is bearish for shortterm, and stock might move down till 145.4 or till 136. Use a stoploss of 153.27 and if the stock hits stoploss, then it can shoot up till 161.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top