ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TOL Historical charts - Toll Brothers, Inc.

Historical charts for Stock TOL - Share Toll Brothers, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 136.2
  • 12Day Average: 137.9
  • 20Day Average: 138
  • 50Day Average: 136.06
  • 100Day Average: 136.93
  • 150Day Average: 129.83

TOL Indicators & signals

Indicator MACD (12,26,9)

137.27, 137.33, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 18.26, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 136.09 132.56 to 136.37 -0.04% 0.39 times
05 Mon Jan 2026 136.15 134.25 to 137.60 0.42% 0.77 times
02 Fri Jan 2026 135.58 133.87 to 136.13 0.27% 0.85 times
31 Wed Dec 2025 135.22 135.20 to 136.68 -1.97% 0.64 times
29 Mon Dec 2025 137.94 136.73 to 139.69 0% 0.66 times
29 Mon Dec 2025 137.94 136.73 to 139.69 -0.85% 0.66 times
26 Fri Dec 2025 139.12 138.04 to 140.24 -0.33% 0.5 times
24 Wed Dec 2025 139.58 137.55 to 139.74 0.93% 0.48 times
23 Tue Dec 2025 138.29 137.75 to 140.68 -0.98% 0.84 times
22 Mon Dec 2025 139.66 138.86 to 140.64 -0.09% 0.86 times
19 Fri Dec 2025 139.79 136.38 to 140.06 0.22% 3.75 times
18 Thu Dec 2025 139.49 139.29 to 143.88 0.24% 1.46 times

Technical analysis forecast for TOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOL TOL at this time. Stock is falling and might fall more.

It appears as if TOL TOL gave a large move recently.

Stock of TOL (TOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.5 as stoploss in an intra day buy trade for a target of 137.43. However, stock will show a bearish move below 135.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TOL Historical charts - Share Toll Brothers, Inc.

 

Back to top