BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 166.08 and 169.8
Daily Target 1 | 163.21 |
Daily Target 2 | 165.22 |
Daily Target 3 | 166.93333333333 |
Daily Target 4 | 168.94 |
Daily Target 5 | 170.65 |
Daily price and volume Boeing Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (0.25%) | 165.98 | 164.93 - 168.65 | 0.8439 times | Thu 25 April 2024 | 166.81 (1.51%) | 163.59 | 159.70 - 168.13 | 1.464 times | Wed 24 April 2024 | 164.33 (-2.87%) | 176.50 | 162.74 - 177.64 | 2.4456 times | Tue 23 April 2024 | 169.18 (-0.76%) | 170.95 | 168.43 - 171.18 | 0.8935 times | Mon 22 April 2024 | 170.48 (0.39%) | 169.82 | 168.16 - 172.15 | 0.5532 times | Fri 19 April 2024 | 169.82 (-0.24%) | 170.00 | 169.65 - 172.00 | 0.5495 times | Thu 18 April 2024 | 170.23 (0.01%) | 169.48 | 169.10 - 172.04 | 0.5998 times | Wed 17 April 2024 | 170.21 (-0.2%) | 170.00 | 168.12 - 170.85 | 0.9556 times | Tue 16 April 2024 | 170.55 (1.63%) | 168.14 | 167.75 - 170.64 | 0.935 times | Mon 15 April 2024 | 167.82 (-1.02%) | 170.74 | 167.53 - 171.18 | 0.7599 times | Fri 12 April 2024 | 169.55 (-2.2%) | 172.20 | 169.37 - 173.24 | 0.886 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 154.49 and 172.43
Weekly Target 1 | 150.25 |
Weekly Target 2 | 158.73 |
Weekly Target 3 | 168.18666666667 |
Weekly Target 4 | 176.67 |
Weekly Target 5 | 186.13 |
Weekly price and volumes for Boeing Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (-1.53%) | 169.82 | 159.70 - 177.64 | 1.4937 times | Fri 19 April 2024 | 169.82 (0.16%) | 170.74 | 167.53 - 172.04 | 0.9155 times | Fri 12 April 2024 | 169.55 (-7.42%) | 182.14 | 169.37 - 184.55 | 1.1998 times | Fri 05 April 2024 | 183.14 (-5.1%) | 192.24 | 182.44 - 192.87 | 0.757 times | Thu 28 March 2024 | 192.99 (2.19%) | 196.01 | 186.81 - 196.18 | 0.9525 times | Fri 22 March 2024 | 188.85 (3.46%) | 180.26 | 177.52 - 192.94 | 1.2743 times | Fri 15 March 2024 | 182.53 (-8.04%) | 194.21 | 180.52 - 196.07 | 1.802 times | Fri 08 March 2024 | 198.49 (-0.75%) | 199.50 | 196.92 - 203.80 | 0.9015 times | Fri 01 March 2024 | 200.00 (-1.83%) | 206.44 | 199.01 - 206.62 | 0.5156 times | Thu 29 February 2024 | 203.72 (0%) | 206.44 | 202.70 - 206.62 | 0.1881 times | Thu 29 February 2024 | 203.72 (1.44%) | 201.01 | 200.00 - 208.10 | 0.707 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 146.88 and 180.05
Monthly Target 1 | 140.09 |
Monthly Target 2 | 153.66 |
Monthly Target 3 | 173.26333333333 |
Monthly Target 4 | 186.83 |
Monthly Target 5 | 206.43 |
Monthly price and volumes Boeing Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.22 (-13.35%) | 192.24 | 159.70 - 192.87 | 1.0269 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.2367 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.9487 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 2.1948 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.822 times | Thu 30 November 2023 | 231.63 (23.99%) | 189.69 | 187.50 - 233.00 | 0.791 times | Tue 31 October 2023 | 186.82 (-2.54%) | 191.47 | 176.25 - 199.62 | 0.8542 times | Fri 29 September 2023 | 191.68 (-14.44%) | 226.00 | 190.03 - 226.23 | 0.6045 times | Thu 31 August 2023 | 224.03 (-6.2%) | 237.55 | 212.88 - 243.10 | 0.6867 times | Mon 31 July 2023 | 238.85 (13.11%) | 210.50 | 207.89 - 240.13 | 0.8345 times | Fri 30 June 2023 | 211.16 (2.65%) | 206.46 | 200.61 - 223.91 | 0.9154 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boeing Company BA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoeingCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and BoeingCompany BA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
DMA period | DMA value |
5 day DMA | 167.6 |
12 day DMA | 169.13 |
20 day DMA | 174.64 |
35 day DMA | 180.09 |
50 day DMA | 186.73 |
100 day DMA | 207.78 |
150 day DMA | 205.1 |
200 day DMA | 209.15 |
EMA (exponential moving average) of Boeing Company BA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.55 | 167.72 | 168.17 |
12 day EMA | 170.33 | 170.9 | 171.64 |
20 day EMA | 173.88 | 174.58 | 175.4 |
35 day EMA | 180.06 | 180.82 | 181.65 |
50 day EMA | 186.34 | 187.12 | 187.95 |
SMA (simple moving average) of Boeing Company BA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.6 | 168.12 | 168.81 |
12 day SMA | 169.13 | 169.75 | 170.69 |
20 day SMA | 174.64 | 175.93 | 177.18 |
35 day SMA | 180.09 | 181.11 | 182.09 |
50 day SMA | 186.73 | 187.46 | 188.23 |
100 day SMA | 207.78 | 208.49 | 209.19 |
150 day SMA | 205.1 | 205.29 | 205.48 |
200 day SMA | 209.15 | 209.36 | 209.58 |