ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 196.09
  • 12Day Average: 199.64
  • 20Day Average: 207.38
  • 50Day Average: 225.77
  • 100Day Average: 217.34
  • 150Day Average: 217.61

BA Indicators & signals

Indicator MACD (12,26,9)

201.4, 209.81, -8.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 24.44, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 207.32 199.03 to 210.28 4.17% 1.14 times
31 Tue Mar 2026 199.03 190.35 to 199.33 5.19% 1.78 times
30 Mon Mar 2026 189.21 187.72 to 192.50 -0.67% 0.62 times
27 Fri Mar 2026 190.49 189.28 to 195.51 -2.01% 0.63 times
26 Thu Mar 2026 194.39 194.27 to 199.47 -2.62% 0.53 times
25 Wed Mar 2026 199.61 198.00 to 200.75 1.62% 0.93 times
24 Tue Mar 2026 196.42 194.36 to 197.62 -1% 1.04 times
23 Mon Mar 2026 198.41 197.19 to 201.69 1.66% 1.15 times
20 Fri Mar 2026 195.17 192.54 to 201.99 -3.03% 1.29 times
19 Thu Mar 2026 201.27 197.46 to 205.99 -4.55% 1.19 times
17 Tue Mar 2026 210.86 206.67 to 217.15 -1.22% 0.83 times
16 Mon Mar 2026 213.47 210.75 to 216.15 1.71% 1.36 times

Technical analysis forecast of BA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BA BA at this time. Stock is rising and might rise more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BA is bullish for shortterm, and stock might move up till 218.8 or till 233.5. Use a stoploss of 206.52 and if this stock hits its stoploss, then it can fall down till 194.26

Tomorrow's movement Prediction of BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top