ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 231.85
  • 12Day Average: 231.13
  • 20Day Average: 223.13
  • 50Day Average: 221.15
  • 100Day Average: 221.3
  • 150Day Average: 224.46

BA Indicators & signals

Indicator MACD (12,26,9)

229.47, 225.41, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 21.18, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 231.67 229.88 to 233.43 0.58% 0.59 times
13 Thu Aug 2026 230.33 228.18 to 233.58 -0.38% 0.34 times
12 Wed Aug 2026 231.20 229.25 to 234.59 -0.87% 0.75 times
11 Tue Aug 2026 233.24 232.83 to 237.11 0.19% 0.62 times
10 Mon Aug 2026 232.79 231.68 to 236.49 -0.7% 0.82 times
07 Fri Aug 2026 234.42 230.86 to 235.60 0.98% 0.92 times
06 Thu Aug 2026 232.15 231.33 to 240.37 -3.34% 1.23 times
05 Wed Aug 2026 240.18 236.61 to 241.09 1.3% 0.88 times
04 Tue Aug 2026 237.09 232.46 to 238.17 1.54% 0.98 times
03 Mon Aug 2026 233.49 219.21 to 234.09 8.03% 2.46 times
31 Fri Jul 2026 216.14 211.30 to 222.01 -2.15% 0.99 times
30 Thu Jul 2026 220.90 213.00 to 221.64 3.2% 1.27 times

Technical analysis forecast of BA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BA BA at this time. Stock is rising and might rise more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BA is bullish for shortterm, and stock might move up till 238 or till 251.6. Use a stoploss of 226.72 and if this stock hits its stoploss, then it can fall down till 215.39

Tomorrow's movement Prediction of BA is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top