ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 208.93
  • 12Day Average: 210.61
  • 20Day Average: 217.89
  • 50Day Average: 219.25
  • 100Day Average: 221.74
  • 150Day Average: 221.43

BA Indicators & signals

Indicator MACD (12,26,9)

212.37, 216.14, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 14.92, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 212.23 208.80 to 212.26 0.82% 0.45 times
03 Thu Sep 2026 210.51 205.83 to 211.06 0.98% 1.21 times
02 Wed Sep 2026 208.47 205.50 to 210.65 1.37% 0.7 times
01 Tue Sep 2026 205.66 205.50 to 208.11 -1.02% 0.97 times
31 Mon Aug 2026 207.78 206.27 to 208.77 -0.97% 1.01 times
28 Fri Aug 2026 209.82 207.55 to 210.61 -0.03% 0.88 times
27 Thu Aug 2026 209.89 209.11 to 211.94 -1.04% 0.86 times
26 Wed Aug 2026 212.09 209.66 to 212.60 0.48% 0.84 times
25 Tue Aug 2026 211.08 210.11 to 212.94 0.29% 0.94 times
24 Mon Aug 2026 210.46 208.70 to 213.31 -1.75% 1.38 times
21 Fri Aug 2026 214.20 212.75 to 216.46 -0.42% 1.21 times
20 Thu Aug 2026 215.10 214.12 to 221.11 -3.2% 1.52 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BA is bearish for shortterm, and stock might move down till 205.4 or till 194.1. Use a stoploss of 214.94 and if the stock hits stoploss, then it can shoot up till 224.44

Tomorrow's movement Prediction of BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top