ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 226.19
  • 12Day Average: 220.65
  • 20Day Average: 213.94
  • 50Day Average: 203.4
  • 100Day Average: 212.54
  • 150Day Average: 214.9

BA Indicators & signals

Indicator MACD (12,26,9)

220.67, 213.45, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

67.89, 36.75, 7.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 228.12 227.31 to 233.57 -0.73% 2.1 times
06 Tue Jan 2026 229.80 227.30 to 231.64 0.73% 0.82 times
05 Mon Jan 2026 228.13 227.50 to 230.96 0.16% 1.79 times
02 Fri Jan 2026 227.77 215.24 to 227.77 4.91% 2.44 times
31 Wed Dec 2025 217.11 216.14 to 219.70 -0.07% 0.72 times
29 Mon Dec 2025 217.27 215.06 to 218.14 0.01% 0.46 times
29 Mon Dec 2025 217.25 215.11 to 218.14 0.4% 1.15 times
26 Fri Dec 2025 216.39 216.14 to 219.00 -0.81% 0.36 times
24 Wed Dec 2025 218.16 216.19 to 219.27 0.6% 0.64 times
23 Tue Dec 2025 216.85 215.32 to 217.56 0.04% 0.97 times
22 Mon Dec 2025 216.77 214.22 to 217.15 1.23% 0.65 times
19 Fri Dec 2025 214.13 208.30 to 215.98 2.82% 1.35 times

Technical analysis forecast of BA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BA BA at this time. Stock is rising and might rise more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BA stays above 225.4, but if it comes below 225.4, then a intra day sell could be more profitable.
If you take a sell trade below 225.4, then use 225.4 as stoploss and 215.86 as target. However if you take a buy trade in BA, then use 225.4 as stoploss and 236.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top