ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 236.48
  • 12Day Average: 231.29
  • 20Day Average: 230.19
  • 50Day Average: 218.45
  • 100Day Average: 226.57
  • 150Day Average: 218.43

BA Indicators & signals

Indicator MACD (12,26,9)

232.24, 227.96, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 21.3, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 229.27 227.50 to 245.30 -4.71% 2.17 times
13 Wed May 2026 240.60 234.40 to 242.27 1.57% 1.34 times
12 Tue May 2026 236.87 231.11 to 240.50 -0.6% 0.78 times
11 Mon May 2026 238.31 236.52 to 241.21 0.4% 0.91 times
08 Fri May 2026 237.36 231.75 to 238.54 2.74% 1.36 times
07 Thu May 2026 231.03 229.60 to 236.63 0.48% 1.53 times
06 Wed May 2026 229.93 228.10 to 232.08 0% 1.29 times
06 Wed May 2026 229.93 228.10 to 232.08 2.44% 1.29 times
05 Tue May 2026 224.45 221.74 to 225.56 1.42% 0.4 times
04 Mon May 2026 221.30 221.04 to 228.00 -2.67% 0.47 times
01 Fri May 2026 227.38 227.26 to 231.51 -0.72% 0.63 times
30 Thu Apr 2026 229.03 224.61 to 229.55 2.2% 0.87 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BA is bearish for shortterm, and stock might move down till 224.1 or till 217.5. Use a stoploss of 229.58 and if the stock hits stoploss, then it can shoot up till 235.06

Tomorrow's movement Prediction of BA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top