ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 184.92
  • 12Day Average: 187.18
  • 20Day Average: 188.35
  • 50Day Average: 199.09
  • 100Day Average: 210.23
  • 150Day Average: 214.11

BA Indicators & signals

Indicator MACD (12,26,9)

186.21, 190.81, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

57.45, 11.08, 40.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 168.16 167.41 to 191.00 -10.67% 6.85 times
26 Mon Oct 2026 188.24 186.08 to 189.90 -0.06% 0.93 times
23 Fri Oct 2026 188.35 182.40 to 189.09 0.42% 1.28 times
22 Thu Oct 2026 187.56 186.76 to 193.19 -2.46% 0.82 times
21 Wed Oct 2026 192.29 189.12 to 193.28 0.95% 0.74 times
20 Tue Oct 2026 190.48 189.40 to 192.67 -0.52% 1.09 times
19 Mon Oct 2026 191.47 188.72 to 192.54 0.66% 0.57 times
16 Fri Oct 2026 190.21 187.67 to 191.93 0.78% 1.42 times
15 Thu Oct 2026 188.73 184.38 to 188.79 2.2% 1.14 times
14 Wed Oct 2026 184.66 183.38 to 187.18 -0.98% 1 times
13 Tue Oct 2026 186.49 186.00 to 189.10 -1.59% 1 times
12 Mon Oct 2026 189.50 188.77 to 191.90 -0.46% 0.73 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.5, for a target of 183.7 or 188.86

Tomorrow's movement Prediction of BA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.94

Tomorrow's movement Prediction of BA is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top