ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 215.86
  • 12Day Average: 221.72
  • 20Day Average: 220.39
  • 50Day Average: 222.39
  • 100Day Average: 220
  • 150Day Average: 223.86

BA Indicators & signals

Indicator MACD (12,26,9)

219.04, 220.35, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 19.59, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 214.11 211.00 to 216.96 -0.09% 0.75 times
16 Thu Jul 2026 214.30 214.20 to 218.70 -1.79% 0.89 times
15 Wed Jul 2026 218.20 217.25 to 221.93 0.47% 0.6 times
14 Tue Jul 2026 217.18 214.97 to 220.29 0.77% 0.66 times
13 Mon Jul 2026 215.51 215.11 to 222.00 -3.05% 1.77 times
10 Fri Jul 2026 222.30 219.57 to 224.85 -0.39% 0.57 times
09 Thu Jul 2026 223.16 222.69 to 225.50 -0.76% 0.84 times
08 Wed Jul 2026 224.86 222.75 to 231.13 -2.93% 1.03 times
07 Tue Jul 2026 231.64 230.46 to 237.48 -1.24% 0.91 times
06 Mon Jul 2026 234.54 225.60 to 234.85 3.67% 1.38 times
02 Thu Jul 2026 226.23 218.40 to 227.52 3.5% 1.36 times
01 Wed Jul 2026 218.58 216.16 to 220.75 0.94% 1.6 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BA stays below 214.5, but if it comes above 214.5, then a intra day buy could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 208 as target. However if you take a buy trade in BA, then use 214.5 as stoploss and 219.98 as target.

Tomorrow's movement Prediction of BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BA Historical charts - Share Boeing Company (The)

 

Back to top