NYSE Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values NYSE

Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 201.23
Daily Resistance: 203.62
5 Day DMA Moving Average is 199.64
20 Day DMA Moving Average is 191.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	201.69	201.89	202.95	200.56	0.67 times
Thu 04 Dec 2025	-0.31%	202.85	201.92	203.40	198.53	1.19 times
Wed 03 Dec 2025	-1.38%	204.60	202.54	205.85	197.40	2.8 times
Tue 02 Dec 2025	10.15%	186.95	205.38	205.78	183.58	3.07 times
Mon 01 Dec 2025	-1.34%	188.96	186.46	189.95	186.41	1.34 times
Fri 28 Nov 2025	1.11%	187.87	189.00	189.75	186.91	0.74 times
Wed 26 Nov 2025	2.49%	183.90	186.92	188.18	183.03	0.98 times
Tue 25 Nov 2025	1.87%	179.70	182.37	183.48	177.52	1.22 times
Mon 24 Nov 2025	-0.38%	181.00	179.02	181.31	177.30	0.99 times
Fri 21 Nov 2025	0.18%	180.56	179.70	181.43	176.77	2.01 times

Volume is calculated using 10 day average volume

NYSE Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values NYSE

Below are charts of NYSE Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values NYSE

Boeing Company (The) BA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boeing Company (The) BA ADX is: 19, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Boeing Company (The) BA are:

ADX	+DY	-DY
18.1	25.8	17.8
18.3	26.6	18.4
18.3	28.2	19.5
18.3	31.1	21.5
25.7	17.1	28.9
24.7	17.9	29.6
30.6	16.3	30.8
51.5	10.7	33.4
62.3	8.4	36.3
62.4	8.9	38.5

ADX charts for Boeing Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boeing Company (The) BA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boeing Company (The) is 191.54

50 day MA of Boeing Company (The) is 204.82

100 day MA of Boeing Company (The) is 215.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boeing Company (The) BA is uptrend

Historical Moving averages values of Boeing Company (The) BA are:

Price	20 day	50 day	100 day
201.89	191.54	204.82	215.85
201.92	191.27	205.06	216.13
202.54	191.06	205.32	216.41
205.38	190.84	205.6	216.69
186.46	190.62	205.73	216.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boeing Company (The) BA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boeing Company (The) BA is: 9013030 M

Current day volume is 0.376 times compared to averaged volume Boeing Company (The) has

Historical price to volume measure of Boeing Company (The) is:

Price	Percent Change	Percent change within day	Volume change
201.89	-0.01%	0.1%	0.376 times
201.92	-0.31%	-0.46%	0.667 times
202.54	-1.38%	-1.01%	1.569 times
205.38	10.15%	9.86%	1.716 times
186.46	-1.34%	-1.32%	0.75 times
189.00	1.11%	0.6%	0.417 times
186.92	2.49%	1.64%	0.548 times
182.37	1.87%	1.49%	0.684 times
179.02	-0.38%	-1.09%	0.556 times
179.70	0.18%	-0.48%	1.122 times

Price to volume Charts of Boeing Company (The) BA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boeing Company (The) BA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boeing Company (The) BA is: 191.54 & deviation is 7.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Boeing Company (The) BA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.89	191.54	7.79	207.13	175.95
201.92	191.27	7.52	206.31	176.23
202.54	191.06	7.27	205.6	176.52
205.38	190.84	6.98	204.79	176.89
186.46	190.62	6.58	203.77	177.47

Bollinger Bands charts for Boeing Company (The) BA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boeing Company (The) BA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boeing Company (The) BA

14 day Boeing Company (The) BA RSI is: 57.41

According to RSI indicator, Buying is dominating the stock of Boeing Company (The) BA

Historical values of RSI indicator for Boeing Company (The) are as follows in descending order:

57.41 55.61 54.18 54.16 43.4 43.18 43.29 41.24 40.01 38.65 40.13 42.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boeing Company (The) BA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boeing Company (The) BA

12,26,9 day Boeing Company (The) BA MACD is: 194.97, 196.53, -1.56

According to MACD indicator, Prices of Boeing Company (The) BA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boeing Company (The) BA are:

194.97, 196.53, -1.56
193.71, 196.1, -2.39
192.22, 195.63, -3.41
190.35, 195.08, -4.73
187.62, 194.26, -6.64
187.83, 194.88, -7.05
187.62, 195.35, -7.73
187.75, 196.02, -8.27
188.73, 197.11, -8.38
190.5, 198.56, -8.06

MACD charts of Boeing Company (The) BA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boeing Company (The) BA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boeing Company (The) BA CCI is: 120

According to CCI indicator, Boeing Company (The) BA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Boeing Company (The)

Historical CCI values of Boeing Company (The) BA are:

120 115 121 85 -20 -10 -35 -83 -102 -101

CCI charts of Boeing Company (The) BA are below. Second charts towards left.

Boeing Company (The) BA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boeing Company (The) BA Stochastics is: 88

According to Stochastics indicator, Selling is coming in Boeing Company (The)

Boeing Company (The) BA is closing near its highest highs

Historical Stochastics values of Boeing Company (The) BA are:

88 88 88 88 88 88 88 88 88 88

Boeing Company (The) BA Stochastics charts are below. Third charts to the left, at the bottom