Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 241.84 and 247.63
| Intraday Target 1 | 237.61 |
| Intraday Target 2 | 240.28 |
| Intraday Target 3 | 243.39666666667 |
| Intraday Target 4 | 246.07 |
| Intraday Target 5 | 249.19 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (1.51%) | 241.24 | 240.72 - 246.51 | 1.2955 times | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.323 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.0972 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.561 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.893 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.777 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.3968 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.3366 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.7451 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.5748 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.7382 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 239.23 and 251.59
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 242.10666666667 |
| Weekly Target 4 | 248.71 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1889 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1109 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.7608 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8637 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0565 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.3892 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7294 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2309 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5289 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.1408 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.0902 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 235.96 and 254.86
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 231.99 |
| Monthly Target 3 | 239.92666666667 |
| Monthly Target 4 | 250.89 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (3.95%) | 231.67 | 228.96 - 247.86 | 0.3655 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8838 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9893 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8493 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2246 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1948 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8749 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1743 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2264 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2173 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4316 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 229.1 and 268.21
| Yearly Target 1 | 198.41 |
| Yearly Target 2 | 220.68 |
| Yearly Target 3 | 237.51666666667 |
| Yearly Target 4 | 259.79 |
| Yearly Target 5 | 276.63 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (11.91%) | 218.15 | 215.24 - 254.35 | 0.0835 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 0.9063 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.0893 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.6652 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.054 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.4377 times | Thu 31 December 2020 | 214.06 (-34.29%) | 328.55 | 89.00 - 349.95 | 3.2927 times | Tue 31 December 2019 | 325.76 (1.01%) | 316.19 | 309.40 - 446.01 | 0.6011 times | Mon 31 December 2018 | 322.50 (9.09%) | 295.75 | 292.47 - 394.28 | 0.4948 times | Wed 27 December 2017 | 295.62 (89.89%) | 156.30 | 155.21 - 299.33 | 0.3754 times | Fri 30 December 2016 | 155.68 (7.67%) | 141.38 | 102.10 - 160.07 | 0.5111 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 237.98 |
| 20 day DMA | 242.03 |
| 35 day DMA | 236.48 |
| 50 day DMA | 227.37 |
| 100 day DMA | 216.48 |
| 150 day DMA | 220.25 |
| 200 day DMA | 216.3 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.65 | 239.5 | 239.57 |
| 12 day EMA | 240.07 | 239.54 | 239.57 |
| 20 day EMA | 238.69 | 238.24 | 238.12 |
| 35 day EMA | 232.34 | 231.71 | 231.26 |
| 50 day EMA | 225.67 | 224.96 | 224.37 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 241.18 | 240.7 |
| 12 day SMA | 237.98 | 237.87 | 238.31 |
| 20 day SMA | 242.03 | 242.27 | 242.43 |
| 35 day SMA | 236.48 | 235.74 | 235.09 |
| 50 day SMA | 227.37 | 226.61 | 225.56 |
| 100 day SMA | 216.48 | 216.17 | 215.94 |
| 150 day SMA | 220.25 | 220.14 | 220.05 |
| 200 day SMA | 216.3 | 216 | 215.69 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
