NYSE Boeing Company (The) BA PriceVolume indicator, Boeing Company (The) BA indicators PriceVolume technical analysis, Boeing Company (The) BA indicators PriceVolume free charts, Boeing Company (The) BA indicators PriceVolume historical values NYSE

Stock BA - Share Boeing Company (The) trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 155.99
Daily Resistance: 179.58
5 Day DMA Moving Average is 184.92
20 Day DMA Moving Average is 188.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-10.67%	188.00	168.16	191.00	167.41	2.74 times
Mon 26 Oct 2026	-0.06%	188.75	188.24	189.90	186.08	0.37 times
Fri 23 Oct 2026	0.42%	185.81	188.35	189.09	182.40	0.51 times
Thu 22 Oct 2026	-2.46%	191.08	187.56	193.19	186.76	0.33 times
Wed 21 Oct 2026	0.95%	191.85	192.29	193.28	189.12	0.3 times
Tue 20 Oct 2026	-0.52%	190.54	190.48	192.67	189.40	0.43 times
Mon 19 Oct 2026	0.66%	190.32	191.47	192.54	188.72	0.23 times
Fri 16 Oct 2026	0.78%	190.13	190.21	191.93	187.67	0.57 times
Thu 15 Oct 2026	2.2%	185.65	188.73	188.79	184.38	0.46 times
Wed 14 Oct 2026	-0.98%	185.56	184.66	187.18	183.38	0.4 times

Volume is calculated using 10 day average volume

NYSE Boeing Company (The) BA PriceVolume indicator, Boeing Company (The) BA indicators PriceVolume technical analysis, Boeing Company (The) BA indicators PriceVolume free charts, Boeing Company (The) BA indicators PriceVolume historical values NYSE

Below are charts of NYSE Boeing Company (The) BA PriceVolume indicator, Boeing Company (The) BA indicators PriceVolume technical analysis, Boeing Company (The) BA indicators PriceVolume free charts, Boeing Company (The) BA indicators PriceVolume historical values NYSE

Boeing Company (The) BA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boeing Company (The) BA is: 4356378.6 M

Current day volume is 8.097 times compared to averaged volume Boeing Company (The) has

Historical price to volume measure of Boeing Company (The) is:

Price	Percent Change	Percent change within day	Volume change
168.16	-10.67%	-10.55%	8.097 times
188.24	-0.06%	-0.27%	1.097 times
188.35	0.42%	1.37%	1.512 times
187.56	-2.46%	-1.84%	0.972 times
192.29	0.95%	0.23%	0.881 times
190.48	-0.52%	-0.03%	1.286 times
191.47	0.66%	0.6%	0.677 times
190.21	0.78%	0.04%	1.678 times
188.73	2.2%	1.66%	1.353 times
184.66	-0.98%	-0.49%	1.185 times

Price to volume Charts of Boeing Company (The) BA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day